Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,159 | 1,180 | 1,141 | 1,160 | 1,160 | +6 (+0.52%) | 15,900 |
19 Oct 2021 | JPY | 1,119 | 1,154 | 1,119 | 1,154 | 1,154 | +38 (+3.41%) | 17,500 |
18 Oct 2021 | JPY | 1,112 | 1,123 | 1,112 | 1,116 | 1,116 | +4 (+0.36%) | 2,900 |
15 Oct 2021 | JPY | 1,111 | 1,122 | 1,111 | 1,112 | 1,112 | +5 (+0.45%) | 2,100 |
14 Oct 2021 | JPY | 1,103 | 1,107 | 1,103 | 1,107 | 1,107 | +4 (+0.36%) | 3,900 |
13 Oct 2021 | JPY | 1,105 | 1,105 | 1,101 | 1,103 | 1,103 | +1 (+0.09%) | 1,700 |
12 Oct 2021 | JPY | 1,106 | 1,113 | 1,101 | 1,102 | 1,102 | -11 (-0.99%) | 1,300 |
11 Oct 2021 | JPY | 1,105 | 1,115 | 1,105 | 1,113 | 1,113 | +15 (+1.37%) | 6,400 |
8 Oct 2021 | JPY | 1,100 | 1,109 | 1,098 | 1,098 | 1,098 | -3 (-0.27%) | 2,300 |
7 Oct 2021 | JPY | 1,101 | 1,109 | 1,100 | 1,101 | 1,101 | -1 (-0.09%) | 2,800 |
6 Oct 2021 | JPY | 1,101 | 1,116 | 1,101 | 1,102 | 1,102 | +2 (+0.18%) | 6,700 |
5 Oct 2021 | JPY | 1,106 | 1,108 | 1,096 | 1,100 | 1,100 | -23 (-2.05%) | 5,000 |
4 Oct 2021 | JPY | 1,107 | 1,123 | 1,095 | 1,123 | 1,123 | +25 (+2.28%) | 4,100 |
1 Oct 2021 | JPY | 1,116 | 1,124 | 1,095 | 1,098 | 1,098 | -18 (-1.61%) | 11,900 |
30 Sep 2021 | JPY | 1,108 | 1,127 | 1,104 | 1,116 | 1,116 | +16 (+1.45%) | 6,200 |
29 Sep 2021 | JPY | 1,084 | 1,100 | 1,083 | 1,100 | 1,100 | +1 (+0.09%) | 4,400 |
28 Sep 2021 | JPY | 1,110 | 1,110 | 1,094 | 1,099 | 1,099 | -2 (-0.18%) | 5,900 |
27 Sep 2021 | JPY | 1,085 | 1,105 | 1,085 | 1,101 | 1,101 | +21 (+1.94%) | 13,800 |
24 Sep 2021 | JPY | 1,084 | 1,090 | 1,079 | 1,080 | 1,080 | +7 (+0.65%) | 5,600 |
22 Sep 2021 | JPY | 1,079 | 1,079 | 1,072 | 1,073 | 1,073 | -6 (-0.56%) | 3,500 |
21 Sep 2021 | JPY | 1,077 | 1,086 | 1,072 | 1,079 | 1,079 | -15 (-1.37%) | 4,700 |
17 Sep 2021 | JPY | 1,094 | 1,095 | 1,090 | 1,094 | 1,094 | +4 (+0.37%) | 6,100 |
16 Sep 2021 | JPY | 1,093 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 1,200 |
15 Sep 2021 | JPY | 1,082 | 1,100 | 1,082 | 1,100 | 1,100 | +14 (+1.29%) | 6,400 |
14 Sep 2021 | JPY | 1,085 | 1,089 | 1,082 | 1,086 | 1,086 | +2 (+0.18%) | 2,600 |
13 Sep 2021 | JPY | 1,080 | 1,084 | 1,075 | 1,084 | 1,084 | +2 (+0.18%) | 3,800 |
10 Sep 2021 | JPY | 1,081 | 1,086 | 1,073 | 1,082 | 1,082 | -3 (-0.28%) | 3,300 |
9 Sep 2021 | JPY | 1,066 | 1,092 | 1,064 | 1,085 | 1,085 | +17 (+1.59%) | 10,100 |
8 Sep 2021 | JPY | 1,068 | 1,070 | 1,057 | 1,068 | 1,068 | -2 (-0.19%) | 4,200 |
7 Sep 2021 | JPY | 1,067 | 1,071 | 1,066 | 1,070 | 1,070 | +4 (+0.38%) | 2,800 |