Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,057 | 1,057 | 1,036 | 1,049 | 1,049 | +2 (+0.19%) | 11,100 |
20 Jul 2021 | JPY | 1,049 | 1,049 | 1,035 | 1,047 | 1,047 | -8 (-0.76%) | 11,000 |
19 Jul 2021 | JPY | 1,050 | 1,056 | 1,046 | 1,055 | 1,055 | -1 (-0.09%) | 7,300 |
16 Jul 2021 | JPY | 1,053 | 1,056 | 1,052 | 1,056 | 1,056 | +1 (+0.09%) | 3,200 |
15 Jul 2021 | JPY | 1,058 | 1,058 | 1,055 | 1,055 | 1,055 | -3 (-0.28%) | 1,200 |
14 Jul 2021 | JPY | 1,057 | 1,060 | 1,057 | 1,058 | 1,058 | -1 (-0.09%) | 1,600 |
13 Jul 2021 | JPY | 1,061 | 1,061 | 1,056 | 1,059 | 1,059 | +3 (+0.28%) | 3,200 |
12 Jul 2021 | JPY | 1,061 | 1,062 | 1,053 | 1,056 | 1,056 | -1 (-0.09%) | 4,700 |
9 Jul 2021 | JPY | 1,049 | 1,057 | 1,049 | 1,057 | 1,057 | 0.0 (0.0%) | 5,900 |
8 Jul 2021 | JPY | 1,060 | 1,064 | 1,053 | 1,057 | 1,057 | 0.0 (0.0%) | 8,400 |
7 Jul 2021 | JPY | 1,051 | 1,063 | 1,051 | 1,057 | 1,057 | 0.0 (0.0%) | 12,700 |
6 Jul 2021 | JPY | 1,066 | 1,075 | 1,057 | 1,057 | 1,057 | -11 (-1.03%) | 89,400 |
5 Jul 2021 | JPY | 1,070 | 1,100 | 1,065 | 1,068 | 1,068 | -2 (-0.19%) | 12,300 |
2 Jul 2021 | JPY | 1,084 | 1,084 | 1,068 | 1,070 | 1,070 | -2 (-0.19%) | 4,900 |
1 Jul 2021 | JPY | 1,056 | 1,084 | 1,051 | 1,072 | 1,072 | +36 (+3.47%) | 10,200 |
30 Jun 2021 | JPY | 1,063 | 1,071 | 1,036 | 1,036 | 1,036 | -26 (-2.45%) | 8,200 |
29 Jun 2021 | JPY | 1,083 | 1,090 | 1,062 | 1,062 | 1,062 | -51 (-4.58%) | 10,000 |
28 Jun 2021 | JPY | 1,091 | 1,118 | 1,085 | 1,113 | 1,113 | +23 (+2.11%) | 27,400 |
25 Jun 2021 | JPY | 1,070 | 1,091 | 1,064 | 1,090 | 1,090 | +48 (+4.61%) | 20,000 |
24 Jun 2021 | JPY | 1,042 | 1,047 | 1,042 | 1,042 | 1,042 | +1 (+0.10%) | 1,400 |
23 Jun 2021 | JPY | 1,049 | 1,049 | 1,037 | 1,041 | 1,041 | -8 (-0.76%) | 1,200 |
22 Jun 2021 | JPY | 1,056 | 1,056 | 1,041 | 1,049 | 1,049 | +23 (+2.24%) | 7,700 |
21 Jun 2021 | JPY | 1,022 | 1,032 | 1,022 | 1,026 | 1,026 | -12 (-1.16%) | 3,400 |
18 Jun 2021 | JPY | 1,030 | 1,045 | 1,025 | 1,038 | 1,038 | +16 (+1.57%) | 6,500 |
17 Jun 2021 | JPY | 1,022 | 1,024 | 1,021 | 1,022 | 1,022 | 0.0 (0.0%) | 1,300 |
16 Jun 2021 | JPY | 1,018 | 1,030 | 1,018 | 1,022 | 1,022 | -1 (-0.10%) | 2,900 |
15 Jun 2021 | JPY | 1,060 | 1,060 | 1,020 | 1,023 | 1,023 | -18 (-1.73%) | 7,100 |
14 Jun 2021 | JPY | 1,053 | 1,053 | 1,041 | 1,041 | 1,041 | -26 (-2.44%) | 2,800 |
11 Jun 2021 | JPY | 1,047 | 1,067 | 1,040 | 1,067 | 1,067 | +22 (+2.11%) | 2,000 |
10 Jun 2021 | JPY | 1,064 | 1,064 | 1,045 | 1,045 | 1,045 | -19 (-1.79%) | 700 |