Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,038 | 1,064 | 1,038 | 1,064 | 1,064 | +33 (+3.20%) | 7,700 |
8 Jun 2021 | JPY | 1,037 | 1,037 | 1,027 | 1,031 | 1,031 | -7 (-0.67%) | 1,100 |
7 Jun 2021 | JPY | 1,045 | 1,045 | 1,038 | 1,038 | 1,038 | +5 (+0.48%) | 500 |
4 Jun 2021 | JPY | 1,044 | 1,045 | 1,021 | 1,033 | 1,033 | -9 (-0.86%) | 4,200 |
3 Jun 2021 | JPY | 1,021 | 1,042 | 1,021 | 1,042 | 1,042 | +21 (+2.06%) | 8,300 |
2 Jun 2021 | JPY | 1,025 | 1,025 | 1,013 | 1,021 | 1,021 | -3 (-0.29%) | 3,400 |
1 Jun 2021 | JPY | 1,016 | 1,024 | 1,016 | 1,024 | 1,024 | +10 (+0.99%) | 1,500 |
31 May 2021 | JPY | 1,013 | 1,019 | 1,013 | 1,014 | 1,014 | -1 (-0.10%) | 1,300 |
28 May 2021 | JPY | 1,010 | 1,017 | 1,010 | 1,015 | 1,015 | +8 (+0.79%) | 15,700 |
27 May 2021 | JPY | 1,009 | 1,010 | 1,006 | 1,007 | 1,007 | 0.0 (0.0%) | 3,000 |
26 May 2021 | JPY | 1,014 | 1,014 | 1,005 | 1,007 | 1,007 | -6 (-0.59%) | 3,600 |
25 May 2021 | JPY | 1,025 | 1,025 | 1,013 | 1,013 | 1,013 | +2 (+0.20%) | 800 |
24 May 2021 | JPY | 1,004 | 1,016 | 1,004 | 1,011 | 1,011 | -11 (-1.08%) | 10,700 |
21 May 2021 | JPY | 1,029 | 1,030 | 1,019 | 1,022 | 1,022 | -6 (-0.58%) | 2,800 |
20 May 2021 | JPY | 1,027 | 1,029 | 1,027 | 1,028 | 1,028 | +8 (+0.78%) | 900 |
19 May 2021 | JPY | 1,022 | 1,025 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 4,400 |
18 May 2021 | JPY | 1,022 | 1,029 | 1,018 | 1,029 | 1,029 | +7 (+0.68%) | 2,700 |
17 May 2021 | JPY | 1,031 | 1,031 | 1,020 | 1,022 | 1,022 | +1 (+0.10%) | 7,300 |
14 May 2021 | JPY | 1,021 | 1,025 | 1,011 | 1,021 | 1,021 | +2 (+0.20%) | 4,900 |
13 May 2021 | JPY | 1,024 | 1,031 | 1,017 | 1,019 | 1,019 | -10 (-0.97%) | 2,800 |
12 May 2021 | JPY | 1,033 | 1,034 | 1,012 | 1,029 | 1,029 | -5 (-0.48%) | 9,800 |
11 May 2021 | JPY | 1,028 | 1,037 | 1,027 | 1,034 | 1,034 | +14 (+1.37%) | 11,100 |
10 May 2021 | JPY | 1,020 | 1,025 | 1,019 | 1,020 | 1,020 | 0.0 (0.0%) | 1,900 |
7 May 2021 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +13 (+1.29%) | 1,500 |
6 May 2021 | JPY | 1,004 | 1,013 | 1,004 | 1,007 | 1,007 | +5 (+0.50%) | 1,100 |
30 Apr 2021 | JPY | 1,002 | 1,003 | 1,001 | 1,002 | 1,002 | 0.0 (0.0%) | 17,100 |
28 Apr 2021 | JPY | 1,002 | 1,008 | 1,000 | 1,002 | 1,002 | -4 (-0.40%) | 2,400 |
27 Apr 2021 | JPY | 1,008 | 1,009 | 1,003 | 1,006 | 1,006 | +6 (+0.60%) | 1,200 |
26 Apr 2021 | JPY | 1,008 | 1,008 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 7,300 |
23 Apr 2021 | JPY | 1,018 | 1,018 | 1,006 | 1,008 | 1,008 | +2 (+0.20%) | 1,000 |