Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,008 | 1,011 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 2,900 |
21 Apr 2021 | JPY | 1,015 | 1,016 | 1,003 | 1,006 | 1,006 | -11 (-1.08%) | 16,800 |
20 Apr 2021 | JPY | 1,017 | 1,025 | 1,017 | 1,017 | 1,017 | -1 (-0.10%) | 4,700 |
19 Apr 2021 | JPY | 1,025 | 1,025 | 1,018 | 1,018 | 1,018 | -9 (-0.88%) | 6,800 |
16 Apr 2021 | JPY | 1,030 | 1,033 | 1,027 | 1,027 | 1,027 | -5 (-0.48%) | 3,400 |
15 Apr 2021 | JPY | 1,030 | 1,035 | 1,030 | 1,032 | 1,032 | +2 (+0.19%) | 800 |
14 Apr 2021 | JPY | 1,027 | 1,031 | 1,026 | 1,030 | 1,030 | +2 (+0.19%) | 2,500 |
13 Apr 2021 | JPY | 1,028 | 1,040 | 1,028 | 1,028 | 1,028 | -7 (-0.68%) | 1,800 |
12 Apr 2021 | JPY | 1,030 | 1,038 | 1,030 | 1,035 | 1,035 | +7 (+0.68%) | 2,100 |
9 Apr 2021 | JPY | 1,056 | 1,056 | 1,028 | 1,028 | 1,028 | -2 (-0.19%) | 3,200 |
8 Apr 2021 | JPY | 1,036 | 1,036 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 2,000 |
7 Apr 2021 | JPY | 1,026 | 1,036 | 1,026 | 1,036 | 1,036 | +10 (+0.97%) | 6,000 |
6 Apr 2021 | JPY | 1,028 | 1,028 | 1,021 | 1,026 | 1,026 | -5 (-0.48%) | 4,300 |
5 Apr 2021 | JPY | 1,033 | 1,046 | 1,028 | 1,031 | 1,031 | -6 (-0.58%) | 6,100 |
2 Apr 2021 | JPY | 1,040 | 1,040 | 1,036 | 1,037 | 1,037 | -3 (-0.29%) | 1,900 |
1 Apr 2021 | JPY | 1,050 | 1,054 | 1,039 | 1,040 | 1,040 | -5 (-0.48%) | 1,000 |
31 Mar 2021 | JPY | 1,036 | 1,045 | 1,036 | 1,045 | 1,045 | +9 (+0.87%) | 2,400 |
30 Mar 2021 | JPY | 1,031 | 1,060 | 1,031 | 1,036 | 1,036 | -53 (-4.87%) | 17,900 |
29 Mar 2021 | JPY | 1,100 | 1,120 | 1,081 | 1,089 | 1,089 | -11 (-1%) | 11,900 |
26 Mar 2021 | JPY | 1,091 | 1,100 | 1,091 | 1,100 | 1,100 | +10 (+0.92%) | 2,600 |
25 Mar 2021 | JPY | 1,081 | 1,099 | 1,081 | 1,090 | 1,090 | -2 (-0.18%) | 5,000 |
24 Mar 2021 | JPY | 1,099 | 1,099 | 1,085 | 1,092 | 1,092 | -7 (-0.64%) | 3,300 |
23 Mar 2021 | JPY | 1,095 | 1,100 | 1,085 | 1,099 | 1,099 | +9 (+0.83%) | 6,800 |
22 Mar 2021 | JPY | 1,093 | 1,094 | 1,084 | 1,090 | 1,090 | +9 (+0.83%) | 2,800 |
19 Mar 2021 | JPY | 1,081 | 1,089 | 1,075 | 1,081 | 1,081 | -5 (-0.46%) | 5,000 |
18 Mar 2021 | JPY | 1,090 | 1,095 | 1,086 | 1,086 | 1,086 | -4 (-0.37%) | 2,900 |
17 Mar 2021 | JPY | 1,081 | 1,090 | 1,081 | 1,090 | 1,090 | +3 (+0.28%) | 6,800 |
16 Mar 2021 | JPY | 1,090 | 1,090 | 1,081 | 1,087 | 1,087 | +6 (+0.56%) | 3,100 |
15 Mar 2021 | JPY | 1,084 | 1,090 | 1,081 | 1,081 | 1,081 | -3 (-0.28%) | 4,600 |
12 Mar 2021 | JPY | 1,071 | 1,084 | 1,067 | 1,084 | 1,084 | +14 (+1.31%) | 4,900 |