Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,725 | 1,745 | 1,725 | 1,743 | 1,743 | +23 (+1.34%) | 5,700 |
28 Jun 2024 | JPY | 1,709 | 1,727 | 1,700 | 1,720 | 1,720 | +11 (+0.64%) | 7,200 |
27 Jun 2024 | JPY | 1,678 | 1,710 | 1,664 | 1,709 | 1,709 | +29 (+1.73%) | 2,700 |
26 Jun 2024 | JPY | 1,709 | 1,715 | 1,673 | 1,680 | 1,680 | -17 (-1.00%) | 7,700 |
25 Jun 2024 | JPY | 1,698 | 1,698 | 1,678 | 1,697 | 1,697 | +17 (+1.01%) | 4,700 |
24 Jun 2024 | JPY | 1,635 | 1,680 | 1,635 | 1,680 | 1,680 | +44 (+2.69%) | 7,800 |
21 Jun 2024 | JPY | 1,622 | 1,636 | 1,619 | 1,636 | 1,636 | +16 (+0.99%) | 3,700 |
20 Jun 2024 | JPY | 1,606 | 1,620 | 1,606 | 1,620 | 1,620 | +1 (+0.06%) | 1,000 |
19 Jun 2024 | JPY | 1,610 | 1,619 | 1,605 | 1,619 | 1,619 | +9 (+0.56%) | 2,400 |
18 Jun 2024 | JPY | 1,619 | 1,619 | 1,602 | 1,610 | 1,610 | -5 (-0.31%) | 1,500 |
17 Jun 2024 | JPY | 1,623 | 1,623 | 1,600 | 1,615 | 1,615 | -8 (-0.49%) | 2,300 |
14 Jun 2024 | JPY | 1,595 | 1,623 | 1,595 | 1,623 | 1,623 | +32 (+2.01%) | 3,600 |
13 Jun 2024 | JPY | 1,585 | 1,592 | 1,575 | 1,591 | 1,591 | +2 (+0.13%) | 2,600 |
12 Jun 2024 | JPY | 1,583 | 1,590 | 1,570 | 1,589 | 1,589 | -5 (-0.31%) | 4,300 |
11 Jun 2024 | JPY | 1,584 | 1,602 | 1,583 | 1,594 | 1,594 | +4 (+0.25%) | 2,400 |
10 Jun 2024 | JPY | 1,611 | 1,621 | 1,590 | 1,590 | 1,590 | -31 (-1.91%) | 30,100 |
7 Jun 2024 | JPY | 1,625 | 1,625 | 1,610 | 1,621 | 1,621 | -4 (-0.25%) | 4,300 |
6 Jun 2024 | JPY | 1,626 | 1,626 | 1,624 | 1,625 | 1,625 | +2 (+0.12%) | 600 |
5 Jun 2024 | JPY | 1,610 | 1,625 | 1,610 | 1,623 | 1,623 | +11 (+0.68%) | 2,100 |
4 Jun 2024 | JPY | 1,603 | 1,614 | 1,600 | 1,612 | 1,612 | +8 (+0.50%) | 2,300 |
3 Jun 2024 | JPY | 1,609 | 1,609 | 1,584 | 1,604 | 1,604 | -5 (-0.31%) | 2,800 |
31 May 2024 | JPY | 1,582 | 1,609 | 1,582 | 1,609 | 1,609 | +19 (+1.19%) | 200 |
30 May 2024 | JPY | 1,586 | 1,598 | 1,545 | 1,590 | 1,590 | +3 (+0.19%) | 2,800 |
29 May 2024 | JPY | 1,615 | 1,615 | 1,580 | 1,587 | 1,587 | -32 (-1.98%) | 4,300 |
28 May 2024 | JPY | 1,630 | 1,630 | 1,619 | 1,619 | 1,619 | -8 (-0.49%) | 2,900 |
27 May 2024 | JPY | 1,617 | 1,639 | 1,615 | 1,627 | 1,627 | +10 (+0.62%) | 5,900 |
24 May 2024 | JPY | 1,619 | 1,619 | 1,606 | 1,617 | 1,617 | +2 (+0.12%) | 2,500 |
23 May 2024 | JPY | 1,614 | 1,615 | 1,600 | 1,615 | 1,615 | +6 (+0.37%) | 2,600 |
22 May 2024 | JPY | 1,584 | 1,610 | 1,576 | 1,609 | 1,609 | +27 (+1.71%) | 9,800 |
21 May 2024 | JPY | 1,568 | 1,582 | 1,568 | 1,582 | 1,582 | +14 (+0.89%) | 2,100 |