Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,085 | 1,085 | 1,070 | 1,070 | 1,070 | -11 (-1.02%) | 3,600 |
10 Mar 2021 | JPY | 1,073 | 1,081 | 1,072 | 1,081 | 1,081 | +11 (+1.03%) | 2,200 |
9 Mar 2021 | JPY | 1,059 | 1,075 | 1,059 | 1,070 | 1,070 | -5 (-0.47%) | 2,200 |
8 Mar 2021 | JPY | 1,053 | 1,075 | 1,053 | 1,075 | 1,075 | +14 (+1.32%) | 3,400 |
5 Mar 2021 | JPY | 1,072 | 1,072 | 1,053 | 1,061 | 1,061 | +5 (+0.47%) | 2,600 |
4 Mar 2021 | JPY | 1,051 | 1,060 | 1,051 | 1,056 | 1,056 | -13 (-1.22%) | 3,600 |
3 Mar 2021 | JPY | 1,055 | 1,070 | 1,055 | 1,069 | 1,069 | +18 (+1.71%) | 4,100 |
2 Mar 2021 | JPY | 1,048 | 1,054 | 1,046 | 1,051 | 1,051 | +5 (+0.48%) | 3,200 |
1 Mar 2021 | JPY | 1,041 | 1,046 | 1,030 | 1,046 | 1,046 | 0.0 (0.0%) | 6,300 |
26 Feb 2021 | JPY | 1,041 | 1,047 | 1,030 | 1,046 | 1,046 | +2 (+0.19%) | 1,700 |
25 Feb 2021 | JPY | 1,042 | 1,064 | 1,030 | 1,044 | 1,044 | +8 (+0.77%) | 12,900 |
24 Feb 2021 | JPY | 1,030 | 1,040 | 1,030 | 1,036 | 1,036 | +7 (+0.68%) | 3,300 |
22 Feb 2021 | JPY | 1,037 | 1,037 | 1,028 | 1,029 | 1,029 | +5 (+0.49%) | 1,500 |
19 Feb 2021 | JPY | 1,026 | 1,030 | 1,020 | 1,024 | 1,024 | -5 (-0.49%) | 3,700 |
18 Feb 2021 | JPY | 1,039 | 1,039 | 1,022 | 1,029 | 1,029 | -6 (-0.58%) | 5,600 |
17 Feb 2021 | JPY | 1,025 | 1,042 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 2,100 |
16 Feb 2021 | JPY | 1,031 | 1,044 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 7,800 |
15 Feb 2021 | JPY | 1,041 | 1,041 | 1,031 | 1,031 | 1,031 | -11 (-1.06%) | 4,900 |
12 Feb 2021 | JPY | 1,033 | 1,042 | 1,025 | 1,042 | 1,042 | +19 (+1.86%) | 16,300 |
10 Feb 2021 | JPY | 1,020 | 1,029 | 1,020 | 1,023 | 1,023 | +6 (+0.59%) | 900 |
9 Feb 2021 | JPY | 1,031 | 1,045 | 1,009 | 1,017 | 1,017 | -33 (-3.14%) | 21,900 |
8 Feb 2021 | JPY | 1,060 | 1,085 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 8,800 |
5 Feb 2021 | JPY | 1,054 | 1,056 | 1,049 | 1,055 | 1,055 | +2 (+0.19%) | 4,000 |
4 Feb 2021 | JPY | 1,048 | 1,053 | 1,047 | 1,053 | 1,053 | +4 (+0.38%) | 2,000 |
3 Feb 2021 | JPY | 1,045 | 1,054 | 1,045 | 1,049 | 1,049 | +12 (+1.16%) | 2,800 |
2 Feb 2021 | JPY | 1,032 | 1,037 | 1,032 | 1,037 | 1,037 | +5 (+0.48%) | 500 |
1 Feb 2021 | JPY | 1,030 | 1,040 | 1,030 | 1,032 | 1,032 | +1 (+0.10%) | 1,700 |
29 Jan 2021 | JPY | 1,031 | 1,032 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 500 |
28 Jan 2021 | JPY | 1,036 | 1,042 | 1,029 | 1,031 | 1,031 | -5 (-0.48%) | 4,300 |
27 Jan 2021 | JPY | 1,040 | 1,045 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 2,300 |