| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 1,048 | 1,050 | 1,030 | 1,030 | 1,030 | -8 (-0.77%) | 4,000 |
| 9 Dec 2020 | JPY | 1,040 | 1,040 | 1,037 | 1,038 | 1,038 | +16 (+1.57%) | 2,300 |
| 8 Dec 2020 | JPY | 1,021 | 1,037 | 1,020 | 1,022 | 1,022 | -15 (-1.45%) | 5,400 |
| 7 Dec 2020 | JPY | 1,026 | 1,039 | 1,021 | 1,037 | 1,037 | +18 (+1.77%) | 3,700 |
| 4 Dec 2020 | JPY | 1,015 | 1,023 | 1,014 | 1,019 | 1,019 | +5 (+0.49%) | 3,600 |
| 3 Dec 2020 | JPY | 1,021 | 1,026 | 1,010 | 1,014 | 1,014 | -7 (-0.69%) | 5,000 |
| 2 Dec 2020 | JPY | 1,024 | 1,056 | 1,021 | 1,021 | 1,021 | -4 (-0.39%) | 3,100 |
| 1 Dec 2020 | JPY | 1,037 | 1,065 | 1,008 | 1,025 | 1,025 | -8 (-0.77%) | 8,600 |
| 30 Nov 2020 | JPY | 1,097 | 1,127 | 1,026 | 1,033 | 1,033 | +37 (+3.71%) | 67,100 |
| 27 Nov 2020 | JPY | 998 | 1,000 | 996 | 996 | 996 | 0.0 (0.0%) | 2,900 |
| 26 Nov 2020 | JPY | 997 | 998 | 996 | 996 | 996 | -1 (-0.10%) | 1,700 |
| 25 Nov 2020 | JPY | 1,000 | 1,000 | 995 | 997 | 997 | +2 (+0.20%) | 2,400 |
| 24 Nov 2020 | JPY | 988 | 999 | 988 | 995 | 995 | +10 (+1.02%) | 3,100 |
| 20 Nov 2020 | JPY | 992 | 993 | 985 | 985 | 985 | -7 (-0.71%) | 2,400 |
| 19 Nov 2020 | JPY | 985 | 992 | 985 | 992 | 992 | +3 (+0.30%) | 1,500 |
| 18 Nov 2020 | JPY | 993 | 993 | 989 | 989 | 989 | +6 (+0.61%) | 6,900 |
| 17 Nov 2020 | JPY | 997 | 997 | 983 | 983 | 983 | -4 (-0.41%) | 6,600 |
| 16 Nov 2020 | JPY | 990 | 997 | 986 | 987 | 987 | -3 (-0.30%) | 12,400 |
| 13 Nov 2020 | JPY | 981 | 994 | 981 | 990 | 990 | -6 (-0.60%) | 5,000 |
| 12 Nov 2020 | JPY | 1,002 | 1,002 | 995 | 996 | 996 | -6 (-0.60%) | 1,000 |
| 11 Nov 2020 | JPY | 997 | 1,002 | 997 | 1,002 | 1,002 | +6 (+0.60%) | 1,700 |
| 10 Nov 2020 | JPY | 991 | 997 | 983 | 996 | 996 | +5 (+0.50%) | 2,700 |
| 9 Nov 2020 | JPY | 980 | 994 | 975 | 991 | 991 | +3 (+0.30%) | 3,200 |
| 6 Nov 2020 | JPY | 988 | 990 | 988 | 988 | 988 | +1 (+0.10%) | 1,000 |
| 5 Nov 2020 | JPY | 992 | 995 | 981 | 987 | 987 | -10 (-1.00%) | 3,500 |
| 4 Nov 2020 | JPY | 990 | 998 | 990 | 997 | 997 | +7 (+0.71%) | 600 |
| 2 Nov 2020 | JPY | 995 | 995 | 988 | 990 | 990 | -5 (-0.50%) | 2,300 |
| 30 Oct 2020 | JPY | 1,000 | 1,000 | 992 | 995 | 995 | -5 (-0.50%) | 2,300 |
| 29 Oct 2020 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 1,200 |
| 28 Oct 2020 | JPY | 1,011 | 1,012 | 1,005 | 1,005 | 1,005 | +2 (+0.20%) | 2,000 |
