O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	JPY	1,000	1,005	998	1,003	1,003	+5 (+0.50%)	1,400
26 Oct 2020	JPY	1,000	1,000	998	998	998	+3 (+0.30%)	1,600
23 Oct 2020	JPY	999	999	994	995	995	-3 (-0.30%)	2,900
22 Oct 2020	JPY	992	998	991	998	998	+6 (+0.60%)	800
21 Oct 2020	JPY	991	997	991	992	992	-1 (-0.10%)	700
20 Oct 2020	JPY	991	999	991	993	993	+1 (+0.10%)	1,600
19 Oct 2020	JPY	991	993	989	992	992	0.0 (0.0%)	2,600
16 Oct 2020	JPY	993	1,000	990	992	992	-1 (-0.10%)	10,100
15 Oct 2020	JPY	1,000	1,000	993	993	993	-2 (-0.20%)	2,200
14 Oct 2020	JPY	1,000	1,000	995	995	995	-6 (-0.60%)	2,900
13 Oct 2020	JPY	1,002	1,002	1,001	1,001	1,001	0.0 (0.0%)	1,000
12 Oct 2020	JPY	1,004	1,005	1,001	1,001	1,001	-4 (-0.40%)	900
9 Oct 2020	JPY	1,010	1,012	1,005	1,005	1,005	-5 (-0.50%)	2,000
8 Oct 2020	JPY	1,008	1,011	1,004	1,010	1,010	+7 (+0.70%)	4,200
7 Oct 2020	JPY	1,008	1,008	1,002	1,003	1,003	0.0 (0.0%)	1,100
6 Oct 2020	JPY	1,005	1,010	1,001	1,003	1,003	+1 (+0.10%)	4,600
5 Oct 2020	JPY	1,004	1,005	1,002	1,002	1,002	+1 (+0.10%)	3,500
2 Oct 2020	JPY	1,014	1,016	1,001	1,001	1,001	-1 (-0.10%)	2,500
30 Sep 2020	JPY	1,002	1,005	1,002	1,002	1,002	-3 (-0.30%)	600
29 Sep 2020	JPY	1,000	1,011	1,000	1,005	1,005	+3 (+0.30%)	2,300
28 Sep 2020	JPY	1,002	1,003	1,002	1,002	1,002	+1 (+0.10%)	1,400
25 Sep 2020	JPY	1,004	1,007	1,000	1,001	1,001	-2 (-0.20%)	3,800
24 Sep 2020	JPY	1,003	1,009	1,003	1,003	1,003	-11 (-1.08%)	1,600
23 Sep 2020	JPY	990	1,015	990	1,014	1,014	+20 (+2.01%)	6,800
18 Sep 2020	JPY	995	998	990	994	994	+3 (+0.30%)	11,500
17 Sep 2020	JPY	991	996	991	991	991	-4 (-0.40%)	25,000
16 Sep 2020	JPY	995	995	994	995	995	-4 (-0.40%)	4,600
15 Sep 2020	JPY	997	999	987	999	999	+3 (+0.30%)	3,300
14 Sep 2020	JPY	984	996	984	996	996	+12 (+1.22%)	3,400
11 Sep 2020	JPY	980	984	980	984	984	+7 (+0.72%)	4,500