| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 978 | 978 | 977 | 977 | 977 | +1 (+0.10%) | 1,500 |
| 9 Sep 2020 | JPY | 976 | 980 | 976 | 976 | 976 | -5 (-0.51%) | 1,600 |
| 8 Sep 2020 | JPY | 985 | 986 | 979 | 981 | 981 | -6 (-0.61%) | 4,800 |
| 7 Sep 2020 | JPY | 985 | 987 | 985 | 987 | 987 | +2 (+0.20%) | 300 |
| 4 Sep 2020 | JPY | 986 | 993 | 985 | 985 | 985 | -4 (-0.40%) | 2,700 |
| 3 Sep 2020 | JPY | 988 | 999 | 982 | 989 | 989 | +5 (+0.51%) | 5,000 |
| 2 Sep 2020 | JPY | 985 | 988 | 984 | 984 | 984 | -3 (-0.30%) | 9,200 |
| 1 Sep 2020 | JPY | 992 | 992 | 983 | 987 | 987 | -11 (-1.10%) | 4,800 |
| 31 Aug 2020 | JPY | 994 | 998 | 991 | 998 | 998 | +14 (+1.42%) | 2,800 |
| 28 Aug 2020 | JPY | 999 | 1,001 | 984 | 984 | 984 | -15 (-1.50%) | 7,200 |
| 27 Aug 2020 | JPY | 1,000 | 1,000 | 992 | 999 | 999 | +2 (+0.20%) | 1,500 |
| 26 Aug 2020 | JPY | 997 | 997 | 997 | 997 | 997 | -2 (-0.20%) | 100 |
| 25 Aug 2020 | JPY | 1,000 | 1,000 | 998 | 999 | 999 | +8 (+0.81%) | 2,200 |
| 24 Aug 2020 | JPY | 993 | 995 | 987 | 991 | 991 | -2 (-0.20%) | 3,800 |
| 21 Aug 2020 | JPY | 993 | 999 | 993 | 993 | 993 | 0.0 (0.0%) | 8,300 |
| 20 Aug 2020 | JPY | 996 | 1,000 | 993 | 993 | 993 | -9 (-0.90%) | 2,900 |
| 19 Aug 2020 | JPY | 992 | 1,003 | 992 | 1,002 | 1,002 | +7 (+0.70%) | 1,200 |
| 18 Aug 2020 | JPY | 1,000 | 1,002 | 993 | 995 | 995 | -3 (-0.30%) | 2,300 |
| 17 Aug 2020 | JPY | 994 | 999 | 994 | 998 | 998 | 0.0 (0.0%) | 1,300 |
| 14 Aug 2020 | JPY | 1,000 | 1,000 | 995 | 998 | 998 | +3 (+0.30%) | 8,600 |
| 13 Aug 2020 | JPY | 1,001 | 1,001 | 995 | 995 | 995 | -6 (-0.60%) | 5,700 |
| 12 Aug 2020 | JPY | 994 | 1,008 | 986 | 1,001 | 1,001 | -24 (-2.34%) | 10,200 |
| 11 Aug 2020 | JPY | 1,020 | 1,030 | 1,019 | 1,025 | 1,025 | +24 (+2.40%) | 10,200 |
| 7 Aug 2020 | JPY | 1,005 | 1,030 | 995 | 1,001 | 1,001 | -12 (-1.18%) | 5,900 |
| 6 Aug 2020 | JPY | 1,012 | 1,015 | 1,010 | 1,013 | 1,013 | -4 (-0.39%) | 1,000 |
| 5 Aug 2020 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +10 (+0.99%) | 200 |
| 4 Aug 2020 | JPY | 1,015 | 1,015 | 1,005 | 1,007 | 1,007 | +7 (+0.70%) | 1,100 |
| 3 Aug 2020 | JPY | 994 | 1,014 | 994 | 1,000 | 1,000 | +15 (+1.52%) | 1,500 |
| 31 Jul 2020 | JPY | 1,011 | 1,011 | 985 | 985 | 985 | -25 (-2.48%) | 5,200 |
| 30 Jul 2020 | JPY | 1,022 | 1,022 | 1,005 | 1,010 | 1,010 | -11 (-1.08%) | 1,700 |
