Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,459 | 1,459 | 1,434 | 1,445 | 1,445 | -23 (-1.57%) | 1,300 |
2 Apr 2024 | JPY | 1,469 | 1,469 | 1,468 | 1,468 | 1,468 | -1 (-0.07%) | 800 |
1 Apr 2024 | JPY | 1,471 | 1,473 | 1,467 | 1,469 | 1,469 | -21 (-1.41%) | 1,300 |
29 Mar 2024 | JPY | 1,500 | 1,500 | 1,437 | 1,490 | 1,490 | -10 (-0.67%) | 3,400 |
28 Mar 2024 | JPY | 1,500 | 1,523 | 1,500 | 1,500 | 1,500 | +18 (+1.21%) | 108,900 |
27 Mar 2024 | JPY | 1,475 | 1,484 | 1,468 | 1,482 | 1,482 | +6 (+0.41%) | 6,500 |
26 Mar 2024 | JPY | 1,440 | 1,488 | 1,431 | 1,476 | 1,476 | +38 (+2.64%) | 10,400 |
25 Mar 2024 | JPY | 1,445 | 1,445 | 1,420 | 1,438 | 1,438 | -2 (-0.14%) | 5,200 |
22 Mar 2024 | JPY | 1,415 | 1,440 | 1,404 | 1,440 | 1,440 | +23 (+1.62%) | 12,300 |
21 Mar 2024 | JPY | 1,409 | 1,417 | 1,386 | 1,417 | 1,417 | +23 (+1.65%) | 9,700 |
19 Mar 2024 | JPY | 1,369 | 1,394 | 1,369 | 1,394 | 1,394 | +6 (+0.43%) | 4,200 |
18 Mar 2024 | JPY | 1,349 | 1,390 | 1,349 | 1,388 | 1,388 | +18 (+1.31%) | 11,800 |
15 Mar 2024 | JPY | 1,371 | 1,371 | 1,357 | 1,370 | 1,370 | -1 (-0.07%) | 700 |
14 Mar 2024 | JPY | 1,379 | 1,379 | 1,345 | 1,371 | 1,371 | -6 (-0.44%) | 3,000 |
13 Mar 2024 | JPY | 1,371 | 1,379 | 1,361 | 1,377 | 1,377 | +7 (+0.51%) | 3,900 |
12 Mar 2024 | JPY | 1,373 | 1,373 | 1,344 | 1,370 | 1,370 | -9 (-0.65%) | 1,700 |
11 Mar 2024 | JPY | 1,363 | 1,379 | 1,357 | 1,379 | 1,379 | +13 (+0.95%) | 3,100 |
8 Mar 2024 | JPY | 1,348 | 1,368 | 1,347 | 1,366 | 1,366 | +3 (+0.22%) | 1,500 |
7 Mar 2024 | JPY | 1,364 | 1,364 | 1,363 | 1,363 | 1,363 | -2 (-0.15%) | 300 |
6 Mar 2024 | JPY | 1,350 | 1,368 | 1,344 | 1,365 | 1,365 | +12 (+0.89%) | 1,800 |
5 Mar 2024 | JPY | 1,357 | 1,371 | 1,353 | 1,353 | 1,353 | -10 (-0.73%) | 3,800 |
4 Mar 2024 | JPY | 1,372 | 1,379 | 1,362 | 1,363 | 1,363 | -9 (-0.66%) | 2,100 |
1 Mar 2024 | JPY | 1,365 | 1,390 | 1,354 | 1,372 | 1,372 | 0.0 (0.0%) | 4,200 |
29 Feb 2024 | JPY | 1,371 | 1,372 | 1,360 | 1,372 | 1,372 | 0.0 (0.0%) | 700 |
28 Feb 2024 | JPY | 1,385 | 1,395 | 1,372 | 1,372 | 1,372 | -16 (-1.15%) | 2,600 |
27 Feb 2024 | JPY | 1,365 | 1,391 | 1,365 | 1,388 | 1,388 | +13 (+0.95%) | 3,200 |
26 Feb 2024 | JPY | 1,375 | 1,375 | 1,362 | 1,375 | 1,375 | +1 (+0.07%) | 700 |
22 Feb 2024 | JPY | 1,369 | 1,375 | 1,353 | 1,374 | 1,374 | +9 (+0.66%) | 4,900 |
21 Feb 2024 | JPY | 1,360 | 1,365 | 1,353 | 1,365 | 1,365 | +10 (+0.74%) | 1,400 |
20 Feb 2024 | JPY | 1,342 | 1,355 | 1,342 | 1,355 | 1,355 | +13 (+0.97%) | 2,100 |