Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 1,456 | 1,486 | 1,446 | 1,446 | 1,446 | -30 (-2.03%) | 11,100 |
20 Sep 2018 | JPY | 1,498 | 1,505 | 1,473 | 1,476 | 1,476 | -26 (-1.73%) | 16,900 |
19 Sep 2018 | JPY | 1,480 | 1,527 | 1,477 | 1,502 | 1,502 | +22 (+1.49%) | 29,900 |
18 Sep 2018 | JPY | 1,462 | 1,493 | 1,440 | 1,480 | 1,480 | 0.0 (0.0%) | 19,200 |
17 Sep 2018 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,486 | 1,490 | 1,458 | 1,480 | 1,480 | +24 (+1.65%) | 25,400 |
13 Sep 2018 | JPY | 1,428 | 1,466 | 1,414 | 1,456 | 1,456 | +36 (+2.54%) | 12,300 |
12 Sep 2018 | JPY | 1,415 | 1,464 | 1,400 | 1,420 | 1,420 | +9 (+0.64%) | 16,300 |
11 Sep 2018 | JPY | 1,350 | 1,419 | 1,350 | 1,411 | 1,411 | +66 (+4.91%) | 12,600 |
10 Sep 2018 | JPY | 1,315 | 1,351 | 1,315 | 1,345 | 1,345 | 0.0 (0.0%) | 8,900 |
7 Sep 2018 | JPY | 1,370 | 1,370 | 1,288 | 1,345 | 1,345 | -31 (-2.25%) | 24,300 |
6 Sep 2018 | JPY | 1,368 | 1,395 | 1,365 | 1,376 | 1,376 | -14 (-1.01%) | 8,000 |
5 Sep 2018 | JPY | 1,385 | 1,390 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 9,200 |
4 Sep 2018 | JPY | 1,364 | 1,424 | 1,361 | 1,400 | 1,400 | +22 (+1.60%) | 9,200 |
3 Sep 2018 | JPY | 1,441 | 1,457 | 1,378 | 1,378 | 1,378 | -90 (-6.13%) | 15,200 |
31 Aug 2018 | JPY | 1,462 | 1,478 | 1,451 | 1,468 | 1,468 | -23 (-1.54%) | 16,200 |
30 Aug 2018 | JPY | 1,546 | 1,546 | 1,460 | 1,491 | 1,491 | -15 (-1.00%) | 38,100 |
29 Aug 2018 | JPY | 1,462 | 1,509 | 1,462 | 1,506 | 1,506 | +53 (+3.65%) | 32,500 |
28 Aug 2018 | JPY | 1,435 | 1,475 | 1,430 | 1,453 | 1,453 | +18 (+1.25%) | 21,300 |
27 Aug 2018 | JPY | 1,400 | 1,441 | 1,400 | 1,435 | 1,435 | +35 (+2.50%) | 23,500 |
24 Aug 2018 | JPY | 1,405 | 1,405 | 1,389 | 1,400 | 1,400 | -4 (-0.28%) | 3,100 |
23 Aug 2018 | JPY | 1,395 | 1,404 | 1,390 | 1,404 | 1,404 | +9 (+0.65%) | 5,500 |
22 Aug 2018 | JPY | 1,400 | 1,405 | 1,395 | 1,395 | 1,395 | -20 (-1.41%) | 3,900 |
21 Aug 2018 | JPY | 1,380 | 1,415 | 1,372 | 1,415 | 1,415 | +22 (+1.58%) | 8,200 |
20 Aug 2018 | JPY | 1,432 | 1,432 | 1,386 | 1,393 | 1,393 | -9 (-0.64%) | 6,200 |
17 Aug 2018 | JPY | 1,370 | 1,413 | 1,366 | 1,402 | 1,402 | +37 (+2.71%) | 7,600 |
16 Aug 2018 | JPY | 1,392 | 1,392 | 1,356 | 1,365 | 1,365 | -27 (-1.94%) | 7,800 |
15 Aug 2018 | JPY | 1,400 | 1,420 | 1,388 | 1,392 | 1,392 | -2 (-0.14%) | 17,300 |
14 Aug 2018 | JPY | 1,444 | 1,445 | 1,384 | 1,394 | 1,394 | -26 (-1.83%) | 18,200 |
13 Aug 2018 | JPY | 1,449 | 1,461 | 1,408 | 1,420 | 1,420 | -59 (-3.99%) | 24,800 |