Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,375 | 1,489 | 1,360 | 1,479 | 1,479 | +111 (+8.11%) | 67,400 |
9 Aug 2018 | JPY | 1,343 | 1,368 | 1,331 | 1,368 | 1,368 | -5 (-0.36%) | 7,900 |
8 Aug 2018 | JPY | 1,292 | 1,373 | 1,289 | 1,373 | 1,373 | +91 (+7.10%) | 12,800 |
7 Aug 2018 | JPY | 1,281 | 1,299 | 1,235 | 1,282 | 1,282 | +1 (+0.08%) | 9,000 |
6 Aug 2018 | JPY | 1,300 | 1,300 | 1,274 | 1,281 | 1,281 | -34 (-2.59%) | 10,600 |
3 Aug 2018 | JPY | 1,400 | 1,400 | 1,315 | 1,315 | 1,315 | -87 (-6.21%) | 21,800 |
2 Aug 2018 | JPY | 1,415 | 1,425 | 1,400 | 1,402 | 1,402 | -6 (-0.43%) | 13,400 |
1 Aug 2018 | JPY | 1,412 | 1,426 | 1,401 | 1,408 | 1,408 | +9 (+0.64%) | 13,100 |
31 Jul 2018 | JPY | 1,390 | 1,412 | 1,385 | 1,399 | 1,399 | +4 (+0.29%) | 16,000 |
30 Jul 2018 | JPY | 1,398 | 1,410 | 1,393 | 1,395 | 1,395 | +9 (+0.65%) | 9,800 |
27 Jul 2018 | JPY | 1,418 | 1,418 | 1,373 | 1,386 | 1,386 | -32 (-2.26%) | 20,500 |
26 Jul 2018 | JPY | 1,384 | 1,440 | 1,365 | 1,418 | 1,418 | +83 (+6.22%) | 58,800 |
25 Jul 2018 | JPY | 1,331 | 1,348 | 1,301 | 1,335 | 1,335 | +34 (+2.61%) | 39,800 |
24 Jul 2018 | JPY | 1,312 | 1,320 | 1,282 | 1,301 | 1,301 | +19 (+1.48%) | 30,600 |
23 Jul 2018 | JPY | 1,168 | 1,318 | 1,167 | 1,282 | 1,282 | +121 (+10.42%) | 52,900 |
20 Jul 2018 | JPY | 1,180 | 1,180 | 1,153 | 1,161 | 1,161 | +11 (+0.96%) | 13,800 |
19 Jul 2018 | JPY | 1,154 | 1,194 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 16,700 |
18 Jul 2018 | JPY | 1,145 | 1,178 | 1,145 | 1,150 | 1,150 | +12 (+1.05%) | 8,000 |
17 Jul 2018 | JPY | 1,135 | 1,148 | 1,135 | 1,138 | 1,138 | +1 (+0.09%) | 2,500 |
16 Jul 2018 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,137 | 1,137 | 1,120 | 1,137 | 1,137 | +15 (+1.34%) | 5,600 |
12 Jul 2018 | JPY | 1,072 | 1,124 | 1,072 | 1,122 | 1,122 | +66 (+6.25%) | 8,600 |
11 Jul 2018 | JPY | 1,042 | 1,063 | 1,035 | 1,056 | 1,056 | +10 (+0.96%) | 3,900 |
10 Jul 2018 | JPY | 1,048 | 1,048 | 1,035 | 1,046 | 1,046 | +14 (+1.36%) | 2,700 |
9 Jul 2018 | JPY | 1,038 | 1,039 | 1,030 | 1,032 | 1,032 | -6 (-0.58%) | 2,100 |
6 Jul 2018 | JPY | 1,021 | 1,038 | 1,020 | 1,038 | 1,038 | +11 (+1.07%) | 3,300 |
5 Jul 2018 | JPY | 1,035 | 1,049 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 5,500 |
4 Jul 2018 | JPY | 1,040 | 1,052 | 1,028 | 1,030 | 1,030 | -10 (-0.96%) | 5,700 |
3 Jul 2018 | JPY | 1,037 | 1,046 | 1,034 | 1,040 | 1,040 | +4 (+0.39%) | 4,700 |
2 Jul 2018 | JPY | 1,005 | 1,036 | 1,005 | 1,036 | 1,036 | +34 (+3.39%) | 12,000 |