Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,011 | 1,013 | 994 | 1,002 | 1,002 | -7 (-0.69%) | 10,400 |
28 Jun 2018 | JPY | 1,026 | 1,028 | 1,006 | 1,009 | 1,009 | -31 (-2.98%) | 13,900 |
27 Jun 2018 | JPY | 1,033 | 1,045 | 1,031 | 1,040 | 1,040 | -5 (-0.48%) | 3,900 |
26 Jun 2018 | JPY | 1,018 | 1,046 | 1,018 | 1,045 | 1,045 | -32 (-2.97%) | 16,800 |
25 Jun 2018 | JPY | 1,101 | 1,101 | 1,077 | 1,077 | 1,077 | -13 (-1.19%) | 4,800 |
22 Jun 2018 | JPY | 1,088 | 1,090 | 1,077 | 1,090 | 1,090 | +2 (+0.18%) | 1,500 |
21 Jun 2018 | JPY | 1,106 | 1,106 | 1,086 | 1,088 | 1,088 | +1 (+0.09%) | 5,400 |
20 Jun 2018 | JPY | 1,098 | 1,100 | 1,083 | 1,087 | 1,087 | -21 (-1.90%) | 9,100 |
19 Jun 2018 | JPY | 1,107 | 1,117 | 1,107 | 1,108 | 1,108 | -17 (-1.51%) | 8,500 |
18 Jun 2018 | JPY | 1,145 | 1,145 | 1,105 | 1,125 | 1,125 | -28 (-2.43%) | 13,400 |
15 Jun 2018 | JPY | 1,172 | 1,172 | 1,140 | 1,153 | 1,153 | -26 (-2.21%) | 12,000 |
14 Jun 2018 | JPY | 1,186 | 1,189 | 1,179 | 1,179 | 1,179 | -9 (-0.76%) | 6,100 |
13 Jun 2018 | JPY | 1,191 | 1,193 | 1,187 | 1,188 | 1,188 | 0.0 (0.0%) | 2,300 |
12 Jun 2018 | JPY | 1,192 | 1,210 | 1,188 | 1,188 | 1,188 | -1 (-0.08%) | 6,400 |
11 Jun 2018 | JPY | 1,188 | 1,196 | 1,187 | 1,189 | 1,189 | +3 (+0.25%) | 2,900 |
8 Jun 2018 | JPY | 1,181 | 1,189 | 1,181 | 1,186 | 1,186 | +4 (+0.34%) | 2,600 |
7 Jun 2018 | JPY | 1,186 | 1,196 | 1,179 | 1,182 | 1,182 | -4 (-0.34%) | 3,800 |
6 Jun 2018 | JPY | 1,185 | 1,197 | 1,185 | 1,186 | 1,186 | +3 (+0.25%) | 1,600 |
5 Jun 2018 | JPY | 1,200 | 1,200 | 1,179 | 1,183 | 1,183 | -13 (-1.09%) | 8,400 |
4 Jun 2018 | JPY | 1,212 | 1,215 | 1,193 | 1,196 | 1,196 | -15 (-1.24%) | 9,000 |
1 Jun 2018 | JPY | 1,216 | 1,260 | 1,200 | 1,211 | 1,211 | -10 (-0.82%) | 11,100 |
31 May 2018 | JPY | 1,221 | 1,247 | 1,216 | 1,221 | 1,221 | +6 (+0.49%) | 2,100 |
30 May 2018 | JPY | 1,228 | 1,228 | 1,215 | 1,215 | 1,215 | -30 (-2.41%) | 3,400 |
29 May 2018 | JPY | 1,258 | 1,260 | 1,245 | 1,245 | 1,245 | -12 (-0.95%) | 4,000 |
28 May 2018 | JPY | 1,256 | 1,261 | 1,256 | 1,257 | 1,257 | -4 (-0.32%) | 3,900 |
25 May 2018 | JPY | 1,275 | 1,275 | 1,261 | 1,261 | 1,261 | -13 (-1.02%) | 3,500 |
24 May 2018 | JPY | 1,284 | 1,284 | 1,273 | 1,274 | 1,274 | -7 (-0.55%) | 4,600 |
23 May 2018 | JPY | 1,287 | 1,287 | 1,281 | 1,281 | 1,281 | -6 (-0.47%) | 2,100 |
22 May 2018 | JPY | 1,285 | 1,292 | 1,285 | 1,287 | 1,287 | +2 (+0.16%) | 1,300 |
21 May 2018 | JPY | 1,287 | 1,297 | 1,284 | 1,285 | 1,285 | -8 (-0.62%) | 2,000 |