Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | JPY | 1,283 | 1,293 | 1,280 | 1,293 | 1,293 | +12 (+0.94%) | 3,100 |
17 May 2018 | JPY | 1,286 | 1,294 | 1,281 | 1,281 | 1,281 | -9 (-0.70%) | 8,600 |
16 May 2018 | JPY | 1,299 | 1,299 | 1,280 | 1,290 | 1,290 | -18 (-1.38%) | 8,300 |
15 May 2018 | JPY | 1,333 | 1,333 | 1,308 | 1,308 | 1,308 | -34 (-2.53%) | 8,100 |
14 May 2018 | JPY | 1,330 | 1,347 | 1,327 | 1,342 | 1,342 | -44 (-3.17%) | 14,100 |
11 May 2018 | JPY | 1,371 | 1,388 | 1,371 | 1,386 | 1,386 | +14 (+1.02%) | 7,900 |
10 May 2018 | JPY | 1,349 | 1,376 | 1,342 | 1,372 | 1,372 | +23 (+1.70%) | 7,100 |
9 May 2018 | JPY | 1,364 | 1,385 | 1,346 | 1,349 | 1,349 | -15 (-1.10%) | 7,400 |
8 May 2018 | JPY | 1,336 | 1,364 | 1,331 | 1,364 | 1,364 | +29 (+2.17%) | 5,500 |
7 May 2018 | JPY | 1,331 | 1,335 | 1,328 | 1,335 | 1,335 | +7 (+0.53%) | 5,000 |
4 May 2018 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,338 | 1,338 | 1,328 | 1,328 | 1,328 | -2 (-0.15%) | 2,700 |
1 May 2018 | JPY | 1,330 | 1,360 | 1,328 | 1,330 | 1,330 | 0.0 (0.0%) | 6,700 |
30 Apr 2018 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,357 | 1,357 | 1,327 | 1,330 | 1,330 | +2 (+0.15%) | 900 |
26 Apr 2018 | JPY | 1,341 | 1,343 | 1,328 | 1,328 | 1,328 | -30 (-2.21%) | 5,600 |
25 Apr 2018 | JPY | 1,351 | 1,367 | 1,351 | 1,358 | 1,358 | -9 (-0.66%) | 1,500 |
24 Apr 2018 | JPY | 1,381 | 1,381 | 1,365 | 1,367 | 1,367 | -1 (-0.07%) | 1,700 |
23 Apr 2018 | JPY | 1,379 | 1,396 | 1,364 | 1,368 | 1,368 | +10 (+0.74%) | 3,100 |
20 Apr 2018 | JPY | 1,398 | 1,398 | 1,358 | 1,358 | 1,358 | +17 (+1.27%) | 7,700 |
19 Apr 2018 | JPY | 1,327 | 1,349 | 1,327 | 1,341 | 1,341 | +17 (+1.28%) | 5,900 |
18 Apr 2018 | JPY | 1,298 | 1,326 | 1,298 | 1,324 | 1,324 | +24 (+1.85%) | 3,000 |
17 Apr 2018 | JPY | 1,312 | 1,312 | 1,262 | 1,300 | 1,300 | -5 (-0.38%) | 11,500 |
16 Apr 2018 | JPY | 1,361 | 1,361 | 1,301 | 1,305 | 1,305 | -36 (-2.68%) | 9,600 |
13 Apr 2018 | JPY | 1,332 | 1,379 | 1,332 | 1,341 | 1,341 | +11 (+0.83%) | 6,900 |
12 Apr 2018 | JPY | 1,333 | 1,346 | 1,323 | 1,330 | 1,330 | -33 (-2.42%) | 9,900 |
11 Apr 2018 | JPY | 1,399 | 1,399 | 1,363 | 1,363 | 1,363 | -55 (-3.88%) | 11,400 |
10 Apr 2018 | JPY | 1,407 | 1,438 | 1,397 | 1,418 | 1,418 | +5 (+0.35%) | 4,200 |
9 Apr 2018 | JPY | 1,487 | 1,487 | 1,369 | 1,413 | 1,413 | -60 (-4.07%) | 19,100 |