Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 1,470 | 1,493 | 1,464 | 1,473 | 1,473 | +16 (+1.10%) | 13,700 |
5 Apr 2018 | JPY | 1,484 | 1,497 | 1,455 | 1,457 | 1,457 | -14 (-0.95%) | 22,400 |
4 Apr 2018 | JPY | 1,449 | 1,480 | 1,435 | 1,471 | 1,471 | +36 (+2.51%) | 20,500 |
3 Apr 2018 | JPY | 1,394 | 1,435 | 1,380 | 1,435 | 1,435 | +27 (+1.92%) | 24,300 |
2 Apr 2018 | JPY | 1,399 | 1,419 | 1,365 | 1,408 | 1,408 | +39 (+2.85%) | 14,100 |
30 Mar 2018 | JPY | 1,355 | 1,387 | 1,344 | 1,369 | 1,369 | +14 (+1.03%) | 11,400 |
29 Mar 2018 | JPY | 1,363 | 1,363 | 1,332 | 1,355 | 1,355 | +2 (+0.15%) | 9,600 |
28 Mar 2018 | JPY | 1,324 | 1,359 | 1,312 | 1,353 | 1,353 | +2 (+0.15%) | 16,300 |
27 Mar 2018 | JPY | 1,412 | 1,448 | 1,330 | 1,351 | 1,351 | -31 (-2.24%) | 33,100 |
26 Mar 2018 | JPY | 1,306 | 1,404 | 1,306 | 1,382 | 1,382 | +23 (+1.69%) | 27,800 |
23 Mar 2018 | JPY | 1,378 | 1,384 | 1,315 | 1,359 | 1,359 | -46 (-3.27%) | 23,300 |
22 Mar 2018 | JPY | 1,437 | 1,481 | 1,380 | 1,405 | 1,405 | -11 (-0.78%) | 36,200 |
21 Mar 2018 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,355 | 1,416 | 1,322 | 1,416 | 1,416 | +61 (+4.50%) | 22,100 |
19 Mar 2018 | JPY | 1,361 | 1,374 | 1,331 | 1,355 | 1,355 | +54 (+4.15%) | 36,400 |
16 Mar 2018 | JPY | 1,255 | 1,323 | 1,250 | 1,301 | 1,301 | +62 (+5.00%) | 20,300 |
15 Mar 2018 | JPY | 1,227 | 1,239 | 1,225 | 1,239 | 1,239 | +12 (+0.98%) | 4,900 |
14 Mar 2018 | JPY | 1,252 | 1,252 | 1,225 | 1,227 | 1,227 | -11 (-0.89%) | 8,600 |
13 Mar 2018 | JPY | 1,239 | 1,239 | 1,220 | 1,238 | 1,238 | -2 (-0.16%) | 6,500 |
12 Mar 2018 | JPY | 1,229 | 1,258 | 1,229 | 1,240 | 1,240 | +11 (+0.90%) | 4,400 |
9 Mar 2018 | JPY | 1,201 | 1,240 | 1,201 | 1,229 | 1,229 | +22 (+1.82%) | 8,800 |
8 Mar 2018 | JPY | 1,239 | 1,242 | 1,203 | 1,207 | 1,207 | -24 (-1.95%) | 9,900 |
7 Mar 2018 | JPY | 1,251 | 1,254 | 1,231 | 1,231 | 1,231 | -26 (-2.07%) | 3,300 |
6 Mar 2018 | JPY | 1,279 | 1,279 | 1,255 | 1,257 | 1,257 | +31 (+2.53%) | 9,500 |
5 Mar 2018 | JPY | 1,275 | 1,290 | 1,223 | 1,226 | 1,226 | -60 (-4.67%) | 11,800 |
2 Mar 2018 | JPY | 1,287 | 1,315 | 1,276 | 1,286 | 1,286 | -39 (-2.94%) | 9,200 |
1 Mar 2018 | JPY | 1,343 | 1,343 | 1,325 | 1,325 | 1,325 | -18 (-1.34%) | 6,800 |
28 Feb 2018 | JPY | 1,318 | 1,362 | 1,318 | 1,343 | 1,343 | -3 (-0.22%) | 12,200 |
27 Feb 2018 | JPY | 1,315 | 1,352 | 1,315 | 1,346 | 1,346 | +41 (+3.14%) | 12,100 |
26 Feb 2018 | JPY | 1,299 | 1,314 | 1,285 | 1,305 | 1,305 | +5 (+0.38%) | 15,000 |