Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | JPY | 1,319 | 1,320 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 3,800 |
22 Feb 2018 | JPY | 1,331 | 1,339 | 1,311 | 1,319 | 1,319 | -21 (-1.57%) | 5,500 |
21 Feb 2018 | JPY | 1,345 | 1,354 | 1,331 | 1,340 | 1,340 | -15 (-1.11%) | 6,300 |
20 Feb 2018 | JPY | 1,363 | 1,379 | 1,346 | 1,355 | 1,355 | -8 (-0.59%) | 9,200 |
19 Feb 2018 | JPY | 1,308 | 1,367 | 1,308 | 1,363 | 1,363 | +61 (+4.69%) | 8,500 |
16 Feb 2018 | JPY | 1,268 | 1,309 | 1,268 | 1,302 | 1,302 | +32 (+2.52%) | 6,700 |
15 Feb 2018 | JPY | 1,297 | 1,297 | 1,245 | 1,270 | 1,270 | +2 (+0.16%) | 13,100 |
14 Feb 2018 | JPY | 1,364 | 1,393 | 1,251 | 1,268 | 1,268 | -126 (-9.04%) | 21,200 |
13 Feb 2018 | JPY | 1,394 | 1,450 | 1,298 | 1,394 | 1,394 | +30 (+2.20%) | 38,800 |
12 Feb 2018 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,302 | 1,369 | 1,272 | 1,364 | 1,364 | -27 (-1.94%) | 13,400 |
8 Feb 2018 | JPY | 1,385 | 1,420 | 1,370 | 1,391 | 1,391 | +15 (+1.09%) | 7,400 |
7 Feb 2018 | JPY | 1,423 | 1,450 | 1,356 | 1,376 | 1,376 | +43 (+3.23%) | 25,800 |
6 Feb 2018 | JPY | 1,342 | 1,400 | 1,201 | 1,333 | 1,333 | -209 (-13.55%) | 85,900 |
5 Feb 2018 | JPY | 1,533 | 1,564 | 1,529 | 1,542 | 1,542 | -31 (-1.97%) | 14,500 |
2 Feb 2018 | JPY | 1,587 | 1,590 | 1,560 | 1,573 | 1,573 | +4 (+0.25%) | 7,700 |
1 Feb 2018 | JPY | 1,559 | 1,582 | 1,550 | 1,569 | 1,569 | +46 (+3.02%) | 10,800 |
31 Jan 2018 | JPY | 1,500 | 1,568 | 1,490 | 1,523 | 1,523 | -28 (-1.81%) | 20,500 |
30 Jan 2018 | JPY | 1,595 | 1,595 | 1,550 | 1,551 | 1,551 | -59 (-3.66%) | 30,800 |
29 Jan 2018 | JPY | 1,544 | 1,616 | 1,544 | 1,610 | 1,610 | +80 (+5.23%) | 41,900 |
26 Jan 2018 | JPY | 1,506 | 1,535 | 1,501 | 1,530 | 1,530 | +33 (+2.20%) | 21,500 |
25 Jan 2018 | JPY | 1,484 | 1,508 | 1,478 | 1,497 | 1,497 | +6 (+0.40%) | 13,500 |
24 Jan 2018 | JPY | 1,493 | 1,493 | 1,482 | 1,491 | 1,491 | -3 (-0.20%) | 8,100 |
23 Jan 2018 | JPY | 1,491 | 1,512 | 1,479 | 1,494 | 1,494 | +1 (+0.07%) | 11,600 |
22 Jan 2018 | JPY | 1,475 | 1,495 | 1,475 | 1,493 | 1,493 | +8 (+0.54%) | 7,700 |
19 Jan 2018 | JPY | 1,486 | 1,486 | 1,469 | 1,485 | 1,485 | -6 (-0.40%) | 16,900 |
18 Jan 2018 | JPY | 1,491 | 1,502 | 1,491 | 1,491 | 1,491 | -8 (-0.53%) | 15,000 |
17 Jan 2018 | JPY | 1,520 | 1,521 | 1,481 | 1,499 | 1,499 | -26 (-1.70%) | 16,900 |
16 Jan 2018 | JPY | 1,530 | 1,543 | 1,520 | 1,525 | 1,525 | -13 (-0.85%) | 11,800 |
15 Jan 2018 | JPY | 1,510 | 1,542 | 1,509 | 1,538 | 1,538 | +41 (+2.74%) | 35,300 |