Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | JPY | 1,455 | 1,498 | 1,455 | 1,497 | 1,497 | +32 (+2.18%) | 26,400 |
11 Jan 2018 | JPY | 1,462 | 1,475 | 1,450 | 1,465 | 1,465 | -6 (-0.41%) | 13,100 |
10 Jan 2018 | JPY | 1,465 | 1,476 | 1,444 | 1,471 | 1,471 | 0.0 (0.0%) | 10,300 |
9 Jan 2018 | JPY | 1,482 | 1,488 | 1,465 | 1,471 | 1,471 | -10 (-0.68%) | 22,200 |
8 Jan 2018 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,501 | 1,502 | 1,480 | 1,481 | 1,481 | -10 (-0.67%) | 18,300 |
4 Jan 2018 | JPY | 1,495 | 1,545 | 1,475 | 1,491 | 1,491 | +19 (+1.29%) | 28,200 |
3 Jan 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,446 | 1,474 | 1,445 | 1,472 | 1,472 | +17 (+1.17%) | 17,800 |
28 Dec 2017 | JPY | 1,425 | 1,474 | 1,417 | 1,455 | 1,455 | +43 (+3.05%) | 20,100 |
27 Dec 2017 | JPY | 1,367 | 1,425 | 1,357 | 1,412 | 1,412 | +45 (+3.29%) | 20,000 |
26 Dec 2017 | JPY | 1,365 | 1,385 | 1,350 | 1,367 | 1,367 | -12 (-0.87%) | 27,600 |
25 Dec 2017 | JPY | 1,401 | 1,406 | 1,365 | 1,379 | 1,379 | -52 (-3.63%) | 28,100 |
22 Dec 2017 | JPY | 1,441 | 1,447 | 1,427 | 1,431 | 1,431 | -18 (-1.24%) | 14,200 |
21 Dec 2017 | JPY | 1,459 | 1,470 | 1,430 | 1,449 | 1,449 | -4 (-0.28%) | 19,400 |
20 Dec 2017 | JPY | 1,489 | 1,489 | 1,430 | 1,453 | 1,453 | -47 (-3.13%) | 32,400 |
19 Dec 2017 | JPY | 1,521 | 1,521 | 1,490 | 1,500 | 1,500 | -14 (-0.92%) | 18,000 |
18 Dec 2017 | JPY | 1,505 | 1,517 | 1,471 | 1,514 | 1,514 | +6 (+0.40%) | 28,500 |
15 Dec 2017 | JPY | 1,520 | 1,530 | 1,483 | 1,508 | 1,508 | -12 (-0.79%) | 28,600 |
14 Dec 2017 | JPY | 1,469 | 1,520 | 1,459 | 1,520 | 1,520 | +91 (+6.37%) | 57,300 |
13 Dec 2017 | JPY | 1,418 | 1,473 | 1,413 | 1,429 | 1,429 | +11 (+0.78%) | 28,200 |
12 Dec 2017 | JPY | 1,385 | 1,428 | 1,385 | 1,418 | 1,418 | +25 (+1.79%) | 17,000 |
11 Dec 2017 | JPY | 1,450 | 1,457 | 1,352 | 1,393 | 1,393 | -58 (-4.00%) | 60,500 |
8 Dec 2017 | JPY | 1,507 | 1,538 | 1,424 | 1,451 | 1,451 | -9 (-0.62%) | 88,800 |
7 Dec 2017 | JPY | 1,356 | 1,617 | 1,355 | 1,460 | 1,460 | +127 (+9.53%) | 202,100 |
6 Dec 2017 | JPY | 1,306 | 1,346 | 1,300 | 1,333 | 1,333 | +49 (+3.82%) | 72,800 |
5 Dec 2017 | JPY | 1,325 | 1,325 | 1,275 | 1,284 | 1,284 | +9 (+0.71%) | 45,100 |
4 Dec 2017 | JPY | 1,224 | 1,280 | 1,224 | 1,275 | 1,275 | +58 (+4.77%) | 42,400 |