| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | JPY | 1,004 | 1,005 | 974 | 995 | 995 | -19 (-1.87%) | 24,100 |
| 19 Oct 2017 | JPY | 1,017 | 1,020 | 1,004 | 1,014 | 1,014 | +7 (+0.70%) | 8,400 |
| 18 Oct 2017 | JPY | 1,020 | 1,030 | 1,002 | 1,007 | 1,007 | -6 (-0.59%) | 18,000 |
| 17 Oct 2017 | JPY | 1,019 | 1,019 | 1,004 | 1,013 | 1,013 | -6 (-0.59%) | 9,100 |
| 16 Oct 2017 | JPY | 1,023 | 1,024 | 1,014 | 1,019 | 1,019 | -5 (-0.49%) | 4,100 |
| 13 Oct 2017 | JPY | 1,033 | 1,033 | 1,012 | 1,024 | 1,024 | -2 (-0.19%) | 5,100 |
| 12 Oct 2017 | JPY | 1,019 | 1,032 | 1,019 | 1,026 | 1,026 | +19 (+1.89%) | 9,400 |
| 11 Oct 2017 | JPY | 1,007 | 1,024 | 1,007 | 1,007 | 1,007 | -4 (-0.40%) | 17,500 |
| 10 Oct 2017 | JPY | 1,006 | 1,021 | 1,006 | 1,011 | 1,011 | -10 (-0.98%) | 14,200 |
| 9 Oct 2017 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,026 | 1,030 | 1,021 | 1,021 | 1,021 | +1 (+0.10%) | 8,600 |
| 5 Oct 2017 | JPY | 1,045 | 1,057 | 1,016 | 1,020 | 1,020 | -27 (-2.58%) | 25,800 |
| 4 Oct 2017 | JPY | 1,076 | 1,076 | 1,045 | 1,047 | 1,047 | -25 (-2.33%) | 19,600 |
| 3 Oct 2017 | JPY | 1,059 | 1,076 | 1,056 | 1,072 | 1,072 | +12 (+1.13%) | 24,500 |
| 2 Oct 2017 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +44 (+4.33%) | 34,000 |
| 29 Sep 2017 | JPY | 1,019 | 1,020 | 1,014 | 1,016 | 1,016 | -3 (-0.29%) | 13,600 |
| 28 Sep 2017 | JPY | 1,024 | 1,026 | 1,013 | 1,019 | 1,019 | +16 (+1.60%) | 12,500 |
| 27 Sep 2017 | JPY | 986 | 1,007 | 986 | 1,003 | 1,003 | +15 (+1.52%) | 7,900 |
| 26 Sep 2017 | JPY | 990 | 994 | 978 | 988 | 988 | +13 (+1.33%) | 7,300 |
| 25 Sep 2017 | JPY | 996 | 996 | 973 | 975 | 975 | -9 (-0.91%) | 8,400 |
| 22 Sep 2017 | JPY | 1,000 | 1,008 | 967 | 984 | 984 | -15 (-1.50%) | 17,300 |
| 21 Sep 2017 | JPY | 1,000 | 1,020 | 992 | 999 | 999 | +10 (+1.01%) | 18,100 |
| 20 Sep 2017 | JPY | 1,005 | 1,005 | 984 | 989 | 989 | -11 (-1.10%) | 21,100 |
| 19 Sep 2017 | JPY | 967 | 1,031 | 967 | 1,000 | 1,000 | +69 (+7.41%) | 54,300 |
| 18 Sep 2017 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 930 | 935 | 919 | 931 | 931 | +16 (+1.75%) | 13,600 |
| 14 Sep 2017 | JPY | 929 | 935 | 905 | 915 | 915 | -9 (-0.97%) | 8,500 |
| 13 Sep 2017 | JPY | 938 | 940 | 922 | 924 | 924 | -9 (-0.96%) | 9,300 |
| 12 Sep 2017 | JPY | 908 | 935 | 908 | 933 | 933 | +27 (+2.98%) | 17,900 |
| 11 Sep 2017 | JPY | 897 | 910 | 897 | 906 | 906 | +12 (+1.34%) | 8,800 |
