| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 874 | 894 | 874 | 894 | 894 | +14 (+1.59%) | 6,300 |
| 7 Sep 2017 | JPY | 895 | 896 | 880 | 880 | 880 | -16 (-1.79%) | 4,300 |
| 6 Sep 2017 | JPY | 860 | 896 | 850 | 896 | 896 | +24 (+2.75%) | 15,100 |
| 5 Sep 2017 | JPY | 904 | 904 | 863 | 872 | 872 | -38 (-4.18%) | 20,700 |
| 4 Sep 2017 | JPY | 912 | 918 | 890 | 910 | 910 | -4 (-0.44%) | 15,700 |
| 1 Sep 2017 | JPY | 896 | 914 | 885 | 914 | 914 | +14 (+1.56%) | 10,000 |
| 31 Aug 2017 | JPY | 907 | 907 | 893 | 900 | 900 | -10 (-1.10%) | 8,700 |
| 30 Aug 2017 | JPY | 912 | 919 | 905 | 910 | 910 | -3 (-0.33%) | 10,600 |
| 29 Aug 2017 | JPY | 918 | 919 | 909 | 913 | 913 | -5 (-0.54%) | 10,900 |
| 28 Aug 2017 | JPY | 918 | 919 | 902 | 918 | 918 | +3 (+0.33%) | 14,000 |
| 25 Aug 2017 | JPY | 903 | 923 | 900 | 915 | 915 | +17 (+1.89%) | 48,900 |
| 24 Aug 2017 | JPY | 898 | 900 | 883 | 898 | 898 | +53 (+6.27%) | 47,600 |
| 23 Aug 2017 | JPY | 860 | 860 | 841 | 845 | 845 | -12 (-1.40%) | 4,100 |
| 22 Aug 2017 | JPY | 858 | 864 | 853 | 857 | 857 | 0.0 (0.0%) | 4,500 |
| 21 Aug 2017 | JPY | 855 | 859 | 841 | 857 | 857 | +3 (+0.35%) | 7,800 |
| 18 Aug 2017 | JPY | 862 | 863 | 847 | 854 | 854 | -12 (-1.39%) | 6,100 |
| 17 Aug 2017 | JPY | 865 | 870 | 865 | 866 | 866 | -4 (-0.46%) | 5,600 |
| 16 Aug 2017 | JPY | 862 | 877 | 860 | 870 | 870 | +5 (+0.58%) | 11,300 |
| 15 Aug 2017 | JPY | 863 | 873 | 851 | 865 | 865 | +1 (+0.12%) | 7,300 |
| 14 Aug 2017 | JPY | 840 | 873 | 839 | 864 | 864 | +16 (+1.89%) | 24,200 |
| 11 Aug 2017 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 829 | 856 | 825 | 848 | 848 | +21 (+2.54%) | 26,200 |
| 9 Aug 2017 | JPY | 831 | 835 | 820 | 827 | 827 | -1 (-0.12%) | 8,300 |
| 8 Aug 2017 | JPY | 825 | 830 | 823 | 828 | 828 | +5 (+0.61%) | 3,700 |
| 7 Aug 2017 | JPY | 820 | 823 | 820 | 823 | 823 | +8 (+0.98%) | 5,200 |
| 4 Aug 2017 | JPY | 822 | 822 | 811 | 815 | 815 | -6 (-0.73%) | 6,800 |
| 3 Aug 2017 | JPY | 824 | 824 | 821 | 821 | 821 | -2 (-0.24%) | 1,900 |
| 2 Aug 2017 | JPY | 825 | 826 | 823 | 823 | 823 | -2 (-0.24%) | 3,000 |
| 1 Aug 2017 | JPY | 825 | 827 | 825 | 825 | 825 | +1 (+0.12%) | 3,500 |
| 31 Jul 2017 | JPY | 827 | 827 | 821 | 824 | 824 | -1 (-0.12%) | 4,200 |
