Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,311 | 1,349 | 1,311 | 1,342 | 1,342 | +28 (+2.13%) | 6,900 |
16 Feb 2024 | JPY | 1,291 | 1,339 | 1,289 | 1,314 | 1,314 | +15 (+1.15%) | 5,600 |
15 Feb 2024 | JPY | 1,296 | 1,317 | 1,291 | 1,299 | 1,299 | +3 (+0.23%) | 7,000 |
14 Feb 2024 | JPY | 1,336 | 1,354 | 1,291 | 1,296 | 1,296 | -121 (-8.54%) | 44,300 |
13 Feb 2024 | JPY | 1,418 | 1,426 | 1,414 | 1,417 | 1,417 | -3 (-0.21%) | 3,800 |
9 Feb 2024 | JPY | 1,418 | 1,421 | 1,405 | 1,420 | 1,420 | -2 (-0.14%) | 2,300 |
8 Feb 2024 | JPY | 1,422 | 1,424 | 1,419 | 1,422 | 1,422 | 0.0 (0.0%) | 1,700 |
7 Feb 2024 | JPY | 1,424 | 1,429 | 1,411 | 1,422 | 1,422 | -2 (-0.14%) | 2,300 |
6 Feb 2024 | JPY | 1,417 | 1,424 | 1,408 | 1,424 | 1,424 | +20 (+1.42%) | 2,700 |
5 Feb 2024 | JPY | 1,391 | 1,413 | 1,391 | 1,404 | 1,404 | +15 (+1.08%) | 3,900 |
2 Feb 2024 | JPY | 1,409 | 1,409 | 1,389 | 1,389 | 1,389 | -19 (-1.35%) | 5,100 |
1 Feb 2024 | JPY | 1,419 | 1,419 | 1,408 | 1,408 | 1,408 | +7 (+0.50%) | 8,200 |
31 Jan 2024 | JPY | 1,390 | 1,408 | 1,386 | 1,401 | 1,401 | +7 (+0.50%) | 6,000 |
30 Jan 2024 | JPY | 1,417 | 1,417 | 1,386 | 1,394 | 1,394 | -20 (-1.41%) | 7,800 |
29 Jan 2024 | JPY | 1,392 | 1,415 | 1,392 | 1,414 | 1,414 | +22 (+1.58%) | 4,300 |
26 Jan 2024 | JPY | 1,388 | 1,396 | 1,383 | 1,392 | 1,392 | -1 (-0.07%) | 1,900 |
25 Jan 2024 | JPY | 1,369 | 1,393 | 1,360 | 1,393 | 1,393 | +30 (+2.20%) | 9,600 |
24 Jan 2024 | JPY | 1,367 | 1,367 | 1,351 | 1,363 | 1,363 | -2 (-0.15%) | 3,000 |
23 Jan 2024 | JPY | 1,354 | 1,365 | 1,354 | 1,365 | 1,365 | +12 (+0.89%) | 3,600 |
22 Jan 2024 | JPY | 1,345 | 1,353 | 1,338 | 1,353 | 1,353 | +9 (+0.67%) | 5,700 |
19 Jan 2024 | JPY | 1,343 | 1,344 | 1,338 | 1,344 | 1,344 | +2 (+0.15%) | 1,700 |
18 Jan 2024 | JPY | 1,333 | 1,344 | 1,333 | 1,342 | 1,342 | +3 (+0.22%) | 1,400 |
17 Jan 2024 | JPY | 1,344 | 1,345 | 1,333 | 1,339 | 1,339 | -1 (-0.07%) | 1,600 |
16 Jan 2024 | JPY | 1,332 | 1,345 | 1,332 | 1,340 | 1,340 | 0.0 (0.0%) | 2,800 |
15 Jan 2024 | JPY | 1,332 | 1,340 | 1,332 | 1,340 | 1,340 | +5 (+0.37%) | 800 |
12 Jan 2024 | JPY | 1,340 | 1,342 | 1,330 | 1,335 | 1,335 | -9 (-0.67%) | 3,200 |
11 Jan 2024 | JPY | 1,337 | 1,345 | 1,337 | 1,344 | 1,344 | -1 (-0.07%) | 5,400 |
10 Jan 2024 | JPY | 1,341 | 1,347 | 1,340 | 1,345 | 1,345 | +4 (+0.30%) | 2,800 |
9 Jan 2024 | JPY | 1,339 | 1,342 | 1,339 | 1,341 | 1,341 | +3 (+0.22%) | 2,300 |
5 Jan 2024 | JPY | 1,336 | 1,338 | 1,336 | 1,338 | 1,338 | +3 (+0.22%) | 8,800 |