O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	JPY	827	827	821	824	824	-1 (-0.12%)	4,200
28 Jul 2017	JPY	828	829	823	825	825	-2 (-0.24%)	2,600
27 Jul 2017	JPY	829	829	825	827	827	0.0 (0.0%)	2,500
26 Jul 2017	JPY	828	835	824	827	827	-1 (-0.12%)	8,800
25 Jul 2017	JPY	820	831	818	828	828	+10 (+1.22%)	19,600
24 Jul 2017	JPY	815	818	813	818	818	+6 (+0.74%)	5,300
21 Jul 2017	JPY	806	813	806	812	812	+4 (+0.50%)	9,900
20 Jul 2017	JPY	807	809	805	808	808	+3 (+0.37%)	4,600
19 Jul 2017	JPY	807	809	805	805	805	-2 (-0.25%)	4,500
18 Jul 2017	JPY	805	809	803	807	807	+4 (+0.50%)	7,500
17 Jul 2017	JPY	803	803	803	803	803	0.0 (0.0%)	0
14 Jul 2017	JPY	802	808	802	803	803	+3 (+0.38%)	19,300
13 Jul 2017	JPY	796	803	795	800	800	-11 (-1.36%)	109,800
12 Jul 2017	JPY	812	813	810	811	811	+1 (+0.12%)	1,900
11 Jul 2017	JPY	813	813	809	810	810	-3 (-0.37%)	4,400
10 Jul 2017	JPY	806	816	806	813	813	+6 (+0.74%)	6,300
7 Jul 2017	JPY	818	818	807	807	807	-10 (-1.22%)	6,200
6 Jul 2017	JPY	812	817	812	817	817	0.0 (0.0%)	400
5 Jul 2017	JPY	812	818	810	817	817	+2 (+0.25%)	3,300
4 Jul 2017	JPY	818	819	815	815	815	0.0 (0.0%)	1,000
3 Jul 2017	JPY	812	818	812	815	815	+3 (+0.37%)	2,300
30 Jun 2017	JPY	810	819	810	812	812	-8 (-0.98%)	900
29 Jun 2017	JPY	816	820	811	820	820	+1 (+0.12%)	2,200
28 Jun 2017	JPY	810	819	805	819	819	+1 (+0.12%)	7,900
27 Jun 2017	JPY	820	820	817	818	818	-2 (-0.24%)	1,300
26 Jun 2017	JPY	821	830	820	820	820	-1 (-0.12%)	3,900
23 Jun 2017	JPY	828	830	818	821	821	-3 (-0.36%)	3,600
22 Jun 2017	JPY	826	826	824	824	824	-2 (-0.24%)	300
21 Jun 2017	JPY	825	827	825	826	826	+1 (+0.12%)	600
20 Jun 2017	JPY	830	830	825	825	825	-4 (-0.48%)	1,300