O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	JPY	827	829	825	829	829	+4 (+0.48%)	4,100
16 Jun 2017	JPY	825	828	825	825	825	0.0 (0.0%)	1,300
15 Jun 2017	JPY	825	825	820	825	825	+3 (+0.36%)	2,700
14 Jun 2017	JPY	820	822	820	822	822	+3 (+0.37%)	500
13 Jun 2017	JPY	820	824	813	819	819	-3 (-0.36%)	4,200
12 Jun 2017	JPY	819	822	819	822	822	+3 (+0.37%)	1,300
9 Jun 2017	JPY	822	822	819	819	819	-5 (-0.61%)	600
8 Jun 2017	JPY	821	824	820	824	824	+3 (+0.37%)	800
7 Jun 2017	JPY	823	824	821	821	821	0.0 (0.0%)	1,200
6 Jun 2017	JPY	819	821	819	821	821	-3 (-0.36%)	400
5 Jun 2017	JPY	819	825	819	824	824	+4 (+0.49%)	2,100
2 Jun 2017	JPY	830	830	816	820	820	-3 (-0.36%)	5,600
1 Jun 2017	JPY	821	830	821	823	823	-1 (-0.12%)	3,800
31 May 2017	JPY	823	825	816	824	824	+7 (+0.86%)	3,600
30 May 2017	JPY	817	824	817	817	817	-4 (-0.49%)	1,200
29 May 2017	JPY	815	823	815	821	821	+6 (+0.74%)	3,300
26 May 2017	JPY	819	820	815	815	815	-5 (-0.61%)	1,500
25 May 2017	JPY	826	826	819	820	820	-3 (-0.36%)	4,000
24 May 2017	JPY	822	823	820	823	823	+2 (+0.24%)	900
23 May 2017	JPY	822	823	821	821	821	-2 (-0.24%)	1,500
22 May 2017	JPY	828	828	811	823	823	-3 (-0.36%)	2,800
19 May 2017	JPY	809	827	805	826	826	+18 (+2.23%)	2,600
18 May 2017	JPY	803	809	803	808	808	-2 (-0.25%)	2,100
17 May 2017	JPY	802	810	802	810	810	+5 (+0.62%)	500
16 May 2017	JPY	808	808	797	805	805	-5 (-0.62%)	4,200
15 May 2017	JPY	819	819	802	810	810	-12 (-1.46%)	4,900
12 May 2017	JPY	817	825	817	822	822	+3 (+0.37%)	4,700
11 May 2017	JPY	818	822	816	819	819	+1 (+0.12%)	2,200
10 May 2017	JPY	811	818	811	818	818	+3 (+0.37%)	2,500
9 May 2017	JPY	815	816	813	815	815	0.0 (0.0%)	2,500