O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2017	JPY	814	815	812	815	815	+2 (+0.25%)	2,700
2 May 2017	JPY	811	815	811	813	813	0.0 (0.0%)	2,300
1 May 2017	JPY	818	818	806	813	813	+8 (+0.99%)	1,200
28 Apr 2017	JPY	800	806	800	805	805	+10 (+1.26%)	4,100
27 Apr 2017	JPY	798	798	794	795	795	+2 (+0.25%)	1,500
26 Apr 2017	JPY	797	797	789	793	793	+2 (+0.25%)	1,300
25 Apr 2017	JPY	790	791	786	791	791	+1 (+0.13%)	6,600
24 Apr 2017	JPY	795	797	790	790	790	+3 (+0.38%)	2,700
21 Apr 2017	JPY	787	789	781	787	787	0.0 (0.0%)	2,300
20 Apr 2017	JPY	787	787	787	787	787	0.0 (0.0%)	0
19 Apr 2017	JPY	780	787	780	787	787	+9 (+1.16%)	1,100
18 Apr 2017	JPY	779	785	778	778	778	+3 (+0.39%)	1,800
17 Apr 2017	JPY	768	778	768	775	775	+8 (+1.04%)	3,500
14 Apr 2017	JPY	770	772	767	767	767	-6 (-0.78%)	2,800
13 Apr 2017	JPY	780	787	770	773	773	-7 (-0.90%)	5,500
12 Apr 2017	JPY	783	787	778	780	780	-7 (-0.89%)	10,300
11 Apr 2017	JPY	785	788	785	787	787	+2 (+0.25%)	1,700
10 Apr 2017	JPY	798	799	784	785	785	-12 (-1.51%)	9,000
7 Apr 2017	JPY	798	798	794	797	797	-1 (-0.13%)	5,200
6 Apr 2017	JPY	806	807	795	798	798	-9 (-1.12%)	8,400
5 Apr 2017	JPY	805	807	803	807	807	0.0 (0.0%)	4,900
4 Apr 2017	JPY	807	809	806	807	807	0.0 (0.0%)	5,200
3 Apr 2017	JPY	808	808	804	807	807	-1 (-0.12%)	3,500
31 Mar 2017	JPY	808	812	805	808	808	-10 (-1.22%)	13,000
30 Mar 2017	JPY	820	820	814	818	818	0.0 (0.0%)	6,800
29 Mar 2017	JPY	819	838	814	818	818	-49 (-5.65%)	25,800
28 Mar 2017	JPY	871	878	865	867	867	-13 (-1.48%)	10,500
27 Mar 2017	JPY	874	880	870	880	880	+21 (+2.44%)	22,200
24 Mar 2017	JPY	851	865	851	859	859	+9 (+1.06%)	18,600
23 Mar 2017	JPY	847	860	847	850	850	+1 (+0.12%)	10,100