| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 847 | 849 | 843 | 849 | 849 | +1 (+0.12%) | 6,700 |
| 21 Mar 2017 | JPY | 848 | 851 | 846 | 848 | 848 | 0.0 (0.0%) | 5,800 |
| 17 Mar 2017 | JPY | 844 | 850 | 844 | 848 | 848 | +5 (+0.59%) | 3,500 |
| 16 Mar 2017 | JPY | 843 | 848 | 842 | 843 | 843 | +1 (+0.12%) | 2,900 |
| 15 Mar 2017 | JPY | 850 | 852 | 842 | 842 | 842 | -8 (-0.94%) | 11,500 |
| 14 Mar 2017 | JPY | 846 | 851 | 846 | 850 | 850 | +2 (+0.24%) | 5,300 |
| 13 Mar 2017 | JPY | 853 | 853 | 846 | 848 | 848 | -5 (-0.59%) | 6,600 |
| 10 Mar 2017 | JPY | 853 | 854 | 847 | 853 | 853 | 0.0 (0.0%) | 5,500 |
| 9 Mar 2017 | JPY | 851 | 853 | 845 | 853 | 853 | -2 (-0.23%) | 9,900 |
| 8 Mar 2017 | JPY | 855 | 856 | 850 | 855 | 855 | 0.0 (0.0%) | 8,700 |
| 7 Mar 2017 | JPY | 856 | 856 | 853 | 855 | 855 | -1 (-0.12%) | 7,200 |
| 6 Mar 2017 | JPY | 857 | 857 | 851 | 856 | 856 | 0.0 (0.0%) | 15,900 |
| 3 Mar 2017 | JPY | 857 | 860 | 854 | 856 | 856 | +4 (+0.47%) | 5,100 |
| 2 Mar 2017 | JPY | 852 | 855 | 844 | 852 | 852 | +3 (+0.35%) | 16,300 |
| 1 Mar 2017 | JPY | 846 | 849 | 843 | 849 | 849 | +3 (+0.35%) | 4,900 |
| 28 Feb 2017 | JPY | 845 | 849 | 842 | 846 | 846 | +2 (+0.24%) | 8,200 |
| 27 Feb 2017 | JPY | 850 | 850 | 837 | 844 | 844 | +4 (+0.48%) | 14,400 |
| 24 Feb 2017 | JPY | 838 | 844 | 837 | 840 | 840 | +12 (+1.45%) | 8,400 |
| 23 Feb 2017 | JPY | 849 | 849 | 824 | 828 | 828 | -19 (-2.24%) | 11,900 |
| 22 Feb 2017 | JPY | 846 | 847 | 842 | 847 | 847 | -2 (-0.24%) | 2,800 |
| 21 Feb 2017 | JPY | 848 | 849 | 838 | 849 | 849 | +8 (+0.95%) | 7,300 |
| 20 Feb 2017 | JPY | 847 | 849 | 835 | 841 | 841 | +10 (+1.20%) | 10,900 |
| 17 Feb 2017 | JPY | 814 | 840 | 813 | 831 | 831 | +18 (+2.21%) | 22,800 |
| 16 Feb 2017 | JPY | 810 | 813 | 803 | 813 | 813 | +4 (+0.49%) | 7,300 |
| 15 Feb 2017 | JPY | 807 | 809 | 802 | 809 | 809 | +13 (+1.63%) | 2,800 |
| 14 Feb 2017 | JPY | 810 | 810 | 796 | 796 | 796 | -2 (-0.25%) | 14,200 |
| 13 Feb 2017 | JPY | 788 | 804 | 788 | 798 | 798 | +11 (+1.40%) | 17,700 |
| 10 Feb 2017 | JPY | 786 | 789 | 786 | 787 | 787 | 0.0 (0.0%) | 17,700 |
| 9 Feb 2017 | JPY | 788 | 790 | 787 | 787 | 787 | +1 (+0.13%) | 2,000 |
| 8 Feb 2017 | JPY | 792 | 792 | 786 | 786 | 786 | -4 (-0.51%) | 1,900 |
