O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2017	JPY	793	793	790	790	790	-3 (-0.38%)	2,200
6 Feb 2017	JPY	791	793	790	793	793	+6 (+0.76%)	3,200
3 Feb 2017	JPY	786	788	784	787	787	-1 (-0.13%)	2,100
2 Feb 2017	JPY	785	790	785	788	788	+1 (+0.13%)	6,300
1 Feb 2017	JPY	784	787	779	787	787	+3 (+0.38%)	6,000
31 Jan 2017	JPY	787	787	778	784	784	-1 (-0.13%)	6,100
30 Jan 2017	JPY	785	787	785	785	785	+6 (+0.77%)	1,500
27 Jan 2017	JPY	781	785	778	779	779	+1 (+0.13%)	3,300
26 Jan 2017	JPY	782	782	778	778	778	-2 (-0.26%)	5,100
25 Jan 2017	JPY	781	781	774	780	780	+1 (+0.13%)	1,800
24 Jan 2017	JPY	780	780	779	779	779	-2 (-0.26%)	1,600
23 Jan 2017	JPY	779	781	779	781	781	+6 (+0.77%)	2,700
20 Jan 2017	JPY	775	775	770	775	775	+3 (+0.39%)	700
19 Jan 2017	JPY	777	777	772	772	772	-5 (-0.64%)	1,000
18 Jan 2017	JPY	769	777	767	777	777	+4 (+0.52%)	3,700
17 Jan 2017	JPY	774	780	773	773	773	-8 (-1.02%)	6,600
16 Jan 2017	JPY	776	781	776	781	781	+5 (+0.64%)	2,200
13 Jan 2017	JPY	770	780	770	776	776	+1 (+0.13%)	5,700
12 Jan 2017	JPY	774	778	771	775	775	-4 (-0.51%)	3,700
11 Jan 2017	JPY	777	779	772	779	779	+2 (+0.26%)	2,900
10 Jan 2017	JPY	776	779	770	777	777	+2 (+0.26%)	22,200
6 Jan 2017	JPY	776	779	775	775	775	-1 (-0.13%)	5,000
5 Jan 2017	JPY	775	776	772	776	776	+1 (+0.13%)	3,000
4 Jan 2017	JPY	770	775	770	775	775	+8 (+1.04%)	4,700
30 Dec 2016	JPY	760	769	760	767	767	-3 (-0.39%)	1,400
29 Dec 2016	JPY	765	770	763	770	770	0.0 (0.0%)	4,400
28 Dec 2016	JPY	767	770	763	770	770	+6 (+0.79%)	5,600
27 Dec 2016	JPY	763	765	761	764	764	+1 (+0.13%)	3,300
26 Dec 2016	JPY	758	765	756	763	763	+4 (+0.53%)	4,200
22 Dec 2016	JPY	760	760	755	759	759	-1 (-0.13%)	4,800