| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | JPY | 764 | 764 | 759 | 760 | 760 | -2 (-0.26%) | 6,600 |
| 20 Dec 2016 | JPY | 757 | 762 | 757 | 762 | 762 | +6 (+0.79%) | 5,000 |
| 19 Dec 2016 | JPY | 755 | 758 | 755 | 756 | 756 | +5 (+0.67%) | 2,200 |
| 16 Dec 2016 | JPY | 746 | 755 | 746 | 751 | 751 | +1 (+0.13%) | 6,400 |
| 15 Dec 2016 | JPY | 748 | 750 | 746 | 750 | 750 | +2 (+0.27%) | 3,200 |
| 14 Dec 2016 | JPY | 746 | 748 | 746 | 748 | 748 | 0.0 (0.0%) | 4,000 |
| 13 Dec 2016 | JPY | 753 | 753 | 746 | 748 | 748 | -6 (-0.80%) | 3,200 |
| 12 Dec 2016 | JPY | 752 | 754 | 744 | 754 | 754 | +2 (+0.27%) | 17,900 |
| 9 Dec 2016 | JPY | 750 | 754 | 749 | 752 | 752 | +5 (+0.67%) | 3,900 |
| 8 Dec 2016 | JPY | 747 | 750 | 746 | 747 | 747 | +1 (+0.13%) | 6,100 |
| 7 Dec 2016 | JPY | 745 | 746 | 742 | 746 | 746 | +2 (+0.27%) | 2,000 |
| 6 Dec 2016 | JPY | 744 | 745 | 743 | 744 | 744 | 0.0 (0.0%) | 2,100 |
| 5 Dec 2016 | JPY | 746 | 746 | 744 | 744 | 744 | +1 (+0.13%) | 1,200 |
| 2 Dec 2016 | JPY | 742 | 750 | 741 | 743 | 743 | +1 (+0.13%) | 5,600 |
| 1 Dec 2016 | JPY | 742 | 747 | 742 | 742 | 742 | 0.0 (0.0%) | 4,900 |
| 30 Nov 2016 | JPY | 743 | 743 | 741 | 742 | 742 | +2 (+0.27%) | 700 |
| 29 Nov 2016 | JPY | 744 | 744 | 740 | 740 | 740 | -4 (-0.54%) | 1,600 |
| 28 Nov 2016 | JPY | 740 | 744 | 740 | 744 | 744 | +4 (+0.54%) | 1,500 |
| 25 Nov 2016 | JPY | 747 | 747 | 740 | 740 | 740 | -5 (-0.67%) | 3,600 |
| 24 Nov 2016 | JPY | 742 | 746 | 742 | 745 | 745 | +3 (+0.40%) | 5,800 |
| 22 Nov 2016 | JPY | 744 | 745 | 742 | 742 | 742 | +1 (+0.13%) | 2,100 |
| 21 Nov 2016 | JPY | 740 | 744 | 740 | 741 | 741 | +4 (+0.54%) | 3,800 |
| 18 Nov 2016 | JPY | 736 | 739 | 736 | 737 | 737 | +1 (+0.14%) | 1,700 |
| 17 Nov 2016 | JPY | 732 | 736 | 732 | 736 | 736 | +4 (+0.55%) | 1,400 |
| 16 Nov 2016 | JPY | 726 | 734 | 726 | 732 | 732 | +6 (+0.83%) | 5,100 |
| 15 Nov 2016 | JPY | 728 | 728 | 725 | 726 | 726 | +3 (+0.41%) | 2,300 |
| 14 Nov 2016 | JPY | 723 | 725 | 720 | 723 | 723 | -2 (-0.28%) | 4,400 |
| 11 Nov 2016 | JPY | 728 | 729 | 725 | 725 | 725 | +2 (+0.28%) | 11,300 |
| 10 Nov 2016 | JPY | 714 | 723 | 714 | 723 | 723 | +15 (+2.12%) | 1,300 |
| 9 Nov 2016 | JPY | 721 | 721 | 697 | 708 | 708 | -12 (-1.67%) | 9,800 |
