O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2016	JPY	728	728	719	720	720	-8 (-1.10%)	3,000
7 Nov 2016	JPY	720	732	720	728	728	+9 (+1.25%)	800
4 Nov 2016	JPY	714	722	714	719	719	-6 (-0.83%)	4,600
2 Nov 2016	JPY	729	732	725	725	725	-5 (-0.68%)	2,600
1 Nov 2016	JPY	726	730	725	730	730	+3 (+0.41%)	1,300
31 Oct 2016	JPY	727	727	724	727	727	+5 (+0.69%)	1,400
28 Oct 2016	JPY	719	726	718	722	722	+3 (+0.42%)	9,400
27 Oct 2016	JPY	724	724	716	719	719	-3 (-0.42%)	1,900
26 Oct 2016	JPY	726	726	716	722	722	+2 (+0.28%)	1,300
25 Oct 2016	JPY	728	728	720	720	720	-4 (-0.55%)	2,600
24 Oct 2016	JPY	724	727	719	724	724	+1 (+0.14%)	3,300
21 Oct 2016	JPY	716	725	714	723	723	+6 (+0.84%)	3,800
20 Oct 2016	JPY	716	719	716	717	717	-3 (-0.42%)	1,200
19 Oct 2016	JPY	713	720	713	720	720	+2 (+0.28%)	2,600
18 Oct 2016	JPY	713	718	712	718	718	+5 (+0.70%)	400
17 Oct 2016	JPY	721	721	713	713	713	+2 (+0.28%)	2,100
14 Oct 2016	JPY	710	719	710	711	711	+2 (+0.28%)	1,200
13 Oct 2016	JPY	711	711	709	709	709	-6 (-0.84%)	1,600
12 Oct 2016	JPY	710	722	707	715	715	+5 (+0.70%)	3,300
11 Oct 2016	JPY	710	710	709	710	710	+2 (+0.28%)	400
7 Oct 2016	JPY	712	712	708	708	708	-4 (-0.56%)	700
6 Oct 2016	JPY	716	716	712	712	712	-4 (-0.56%)	1,300
5 Oct 2016	JPY	716	716	715	716	716	+1 (+0.14%)	400
4 Oct 2016	JPY	712	715	712	715	715	+2 (+0.28%)	1,800
3 Oct 2016	JPY	711	713	711	713	713	+8 (+1.13%)	800
30 Sep 2016	JPY	702	705	702	705	705	-6 (-0.84%)	600
29 Sep 2016	JPY	707	711	707	711	711	+3 (+0.42%)	8,200
28 Sep 2016	JPY	696	708	696	708	708	-3 (-0.42%)	4,100
27 Sep 2016	JPY	711	711	709	711	711	-3 (-0.42%)	700
26 Sep 2016	JPY	713	714	710	714	714	+1 (+0.14%)	1,100