| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 712 | 714 | 712 | 713 | 713 | +1 (+0.14%) | 1,300 |
| 21 Sep 2016 | JPY | 707 | 712 | 706 | 712 | 712 | +5 (+0.71%) | 1,000 |
| 20 Sep 2016 | JPY | 705 | 716 | 705 | 707 | 707 | -3 (-0.42%) | 3,200 |
| 16 Sep 2016 | JPY | 707 | 710 | 707 | 710 | 710 | +4 (+0.57%) | 500 |
| 15 Sep 2016 | JPY | 710 | 710 | 706 | 706 | 706 | -4 (-0.56%) | 7,500 |
| 14 Sep 2016 | JPY | 707 | 714 | 707 | 710 | 710 | -9 (-1.25%) | 500 |
| 13 Sep 2016 | JPY | 719 | 719 | 719 | 719 | 719 | +15 (+2.13%) | 100 |
| 12 Sep 2016 | JPY | 713 | 713 | 704 | 704 | 704 | -15 (-2.09%) | 400 |
| 9 Sep 2016 | JPY | 720 | 720 | 710 | 719 | 719 | -1 (-0.14%) | 800 |
| 8 Sep 2016 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | JPY | 719 | 720 | 704 | 720 | 720 | +2 (+0.28%) | 1,300 |
| 6 Sep 2016 | JPY | 709 | 718 | 709 | 718 | 718 | +4 (+0.56%) | 1,900 |
| 5 Sep 2016 | JPY | 710 | 715 | 710 | 714 | 714 | +7 (+0.99%) | 3,900 |
| 2 Sep 2016 | JPY | 696 | 707 | 696 | 707 | 707 | -4 (-0.56%) | 300 |
| 1 Sep 2016 | JPY | 699 | 711 | 695 | 711 | 711 | +11 (+1.57%) | 1,700 |
| 31 Aug 2016 | JPY | 688 | 700 | 688 | 700 | 700 | +10 (+1.45%) | 5,200 |
| 30 Aug 2016 | JPY | 691 | 698 | 690 | 690 | 690 | -2 (-0.29%) | 1,200 |
| 29 Aug 2016 | JPY | 691 | 692 | 691 | 692 | 692 | +2 (+0.29%) | 500 |
| 26 Aug 2016 | JPY | 690 | 690 | 690 | 690 | 690 | -4 (-0.58%) | 100 |
| 25 Aug 2016 | JPY | 699 | 699 | 690 | 694 | 694 | -2 (-0.29%) | 2,500 |
| 24 Aug 2016 | JPY | 693 | 696 | 693 | 696 | 696 | +4 (+0.58%) | 200 |
| 23 Aug 2016 | JPY | 692 | 693 | 692 | 692 | 692 | +1 (+0.14%) | 400 |
| 22 Aug 2016 | JPY | 690 | 691 | 690 | 691 | 691 | -4 (-0.58%) | 700 |
| 19 Aug 2016 | JPY | 693 | 695 | 693 | 695 | 695 | +2 (+0.29%) | 400 |
| 18 Aug 2016 | JPY | 699 | 699 | 693 | 693 | 693 | -4 (-0.57%) | 500 |
| 17 Aug 2016 | JPY | 698 | 700 | 697 | 697 | 697 | -6 (-0.85%) | 1,900 |
| 16 Aug 2016 | JPY | 696 | 703 | 696 | 703 | 703 | +8 (+1.15%) | 3,500 |
| 15 Aug 2016 | JPY | 703 | 703 | 695 | 695 | 695 | 0.0 (0.0%) | 800 |
| 12 Aug 2016 | JPY | 700 | 700 | 690 | 695 | 695 | +5 (+0.72%) | 3,000 |
| 10 Aug 2016 | JPY | 691 | 697 | 690 | 690 | 690 | -5 (-0.72%) | 1,200 |
