O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2016	JPY	693	695	690	695	695	+5 (+0.72%)	1,200
8 Aug 2016	JPY	693	695	685	690	690	+1 (+0.15%)	1,800
5 Aug 2016	JPY	685	689	685	689	689	+2 (+0.29%)	300
4 Aug 2016	JPY	687	687	685	687	687	0.0 (0.0%)	1,100
3 Aug 2016	JPY	687	698	686	687	687	0.0 (0.0%)	2,100
2 Aug 2016	JPY	684	691	684	687	687	+2 (+0.29%)	300
1 Aug 2016	JPY	684	685	684	685	685	-4 (-0.58%)	3,000
29 Jul 2016	JPY	691	691	689	689	689	-2 (-0.29%)	300
28 Jul 2016	JPY	686	707	686	691	691	+6 (+0.88%)	3,700
27 Jul 2016	JPY	690	695	682	685	685	-4 (-0.58%)	3,500
26 Jul 2016	JPY	692	692	686	689	689	-5 (-0.72%)	900
25 Jul 2016	JPY	719	719	694	694	694	-7 (-1.00%)	5,000
22 Jul 2016	JPY	695	705	695	701	701	-4 (-0.57%)	1,100
21 Jul 2016	JPY	693	706	693	705	705	+8 (+1.15%)	4,200
20 Jul 2016	JPY	691	697	691	697	697	+7 (+1.01%)	1,900
19 Jul 2016	JPY	691	693	687	690	690	+1 (+0.15%)	4,100
15 Jul 2016	JPY	685	689	685	689	689	-1 (-0.14%)	700
14 Jul 2016	JPY	681	690	681	690	690	+9 (+1.32%)	2,100
13 Jul 2016	JPY	682	682	677	681	681	+1 (+0.15%)	1,100
12 Jul 2016	JPY	684	685	675	680	680	-1 (-0.15%)	2,400
11 Jul 2016	JPY	681	681	681	681	681	0.0 (0.0%)	0
8 Jul 2016	JPY	689	691	681	681	681	+1 (+0.15%)	1,700
7 Jul 2016	JPY	685	685	680	680	680	+4 (+0.59%)	900
6 Jul 2016	JPY	675	676	673	676	676	+1 (+0.15%)	2,200
5 Jul 2016	JPY	679	679	675	675	675	-2 (-0.30%)	2,500
4 Jul 2016	JPY	674	677	674	677	677	+3 (+0.45%)	400
1 Jul 2016	JPY	674	675	671	674	674	0.0 (0.0%)	1,400
30 Jun 2016	JPY	667	674	667	674	674	+8 (+1.20%)	8,400
29 Jun 2016	JPY	666	669	665	666	666	+1 (+0.15%)	1,900
28 Jun 2016	JPY	661	670	661	665	665	+3 (+0.45%)	11,700