O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	JPY	660	668	660	662	662	+1 (+0.15%)	1,300
24 Jun 2016	JPY	691	698	661	661	661	-20 (-2.94%)	8,700
23 Jun 2016	JPY	677	681	675	681	681	+4 (+0.59%)	3,100
22 Jun 2016	JPY	675	680	672	677	677	+1 (+0.15%)	1,600
21 Jun 2016	JPY	675	678	675	676	676	-2 (-0.29%)	1,400
20 Jun 2016	JPY	675	686	674	678	678	+4 (+0.59%)	3,100
17 Jun 2016	JPY	675	680	674	674	674	0.0 (0.0%)	700
16 Jun 2016	JPY	689	689	673	674	674	-10 (-1.46%)	3,300
15 Jun 2016	JPY	695	695	681	684	684	-5 (-0.73%)	4,600
14 Jun 2016	JPY	680	689	677	689	689	+1 (+0.15%)	4,200
13 Jun 2016	JPY	690	694	679	688	688	-2 (-0.29%)	6,100
10 Jun 2016	JPY	691	691	690	690	690	+4 (+0.58%)	400
9 Jun 2016	JPY	688	688	684	686	686	-2 (-0.29%)	4,400
8 Jun 2016	JPY	703	705	688	688	688	-13 (-1.85%)	6,900
7 Jun 2016	JPY	704	705	701	701	701	-4 (-0.57%)	1,900
6 Jun 2016	JPY	707	712	705	705	705	-1 (-0.14%)	1,000
3 Jun 2016	JPY	707	707	706	706	706	-1 (-0.14%)	200
2 Jun 2016	JPY	710	710	705	707	707	-6 (-0.84%)	500
1 Jun 2016	JPY	713	713	713	713	713	-1 (-0.14%)	300
31 May 2016	JPY	711	714	705	714	714	+3 (+0.42%)	3,400
30 May 2016	JPY	711	711	711	711	711	0.0 (0.0%)	2,300
27 May 2016	JPY	709	720	709	711	711	+2 (+0.28%)	600
26 May 2016	JPY	715	718	709	709	709	+2 (+0.28%)	3,400
25 May 2016	JPY	709	709	707	707	707	+2 (+0.28%)	1,800
24 May 2016	JPY	706	709	702	705	705	-2 (-0.28%)	1,500
23 May 2016	JPY	708	709	707	707	707	-1 (-0.14%)	400
20 May 2016	JPY	703	708	702	708	708	+6 (+0.85%)	1,300
19 May 2016	JPY	700	702	700	702	702	+5 (+0.72%)	500
18 May 2016	JPY	701	712	697	697	697	-4 (-0.57%)	2,600
17 May 2016	JPY	703	706	701	701	701	-2 (-0.28%)	2,100