Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,330 | 1,336 | 1,325 | 1,335 | 1,335 | +6 (+0.45%) | 3,400 |
29 Dec 2023 | JPY | 1,329 | 1,332 | 1,315 | 1,329 | 1,329 | +2 (+0.15%) | 4,800 |
28 Dec 2023 | JPY | 1,314 | 1,329 | 1,285 | 1,327 | 1,327 | +20 (+1.53%) | 9,900 |
27 Dec 2023 | JPY | 1,300 | 1,311 | 1,299 | 1,307 | 1,307 | +2 (+0.15%) | 2,000 |
26 Dec 2023 | JPY | 1,289 | 1,308 | 1,289 | 1,305 | 1,305 | +4 (+0.31%) | 8,700 |
25 Dec 2023 | JPY | 1,286 | 1,301 | 1,280 | 1,301 | 1,301 | +21 (+1.64%) | 7,200 |
22 Dec 2023 | JPY | 1,276 | 1,283 | 1,268 | 1,280 | 1,280 | +3 (+0.23%) | 3,200 |
21 Dec 2023 | JPY | 1,285 | 1,287 | 1,276 | 1,277 | 1,277 | -10 (-0.78%) | 2,200 |
20 Dec 2023 | JPY | 1,300 | 1,300 | 1,271 | 1,287 | 1,287 | +14 (+1.10%) | 22,700 |
19 Dec 2023 | JPY | 1,261 | 1,273 | 1,261 | 1,273 | 1,273 | +10 (+0.79%) | 2,000 |
18 Dec 2023 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | -8 (-0.63%) | 2,900 |
15 Dec 2023 | JPY | 1,269 | 1,276 | 1,268 | 1,271 | 1,271 | -5 (-0.39%) | 1,100 |
14 Dec 2023 | JPY | 1,268 | 1,276 | 1,268 | 1,276 | 1,276 | +2 (+0.16%) | 800 |
13 Dec 2023 | JPY | 1,276 | 1,277 | 1,268 | 1,274 | 1,274 | -2 (-0.16%) | 2,100 |
12 Dec 2023 | JPY | 1,276 | 1,280 | 1,272 | 1,276 | 1,276 | -3 (-0.23%) | 2,100 |
11 Dec 2023 | JPY | 1,283 | 1,283 | 1,279 | 1,279 | 1,279 | -1 (-0.08%) | 1,200 |
8 Dec 2023 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +5 (+0.39%) | 1,400 |
7 Dec 2023 | JPY | 1,276 | 1,276 | 1,272 | 1,275 | 1,275 | -1 (-0.08%) | 1,200 |
6 Dec 2023 | JPY | 1,277 | 1,277 | 1,269 | 1,276 | 1,276 | 0.0 (0.0%) | 2,100 |
5 Dec 2023 | JPY | 1,274 | 1,279 | 1,270 | 1,276 | 1,276 | +2 (+0.16%) | 2,700 |
4 Dec 2023 | JPY | 1,284 | 1,284 | 1,274 | 1,274 | 1,274 | -5 (-0.39%) | 2,800 |
1 Dec 2023 | JPY | 1,286 | 1,286 | 1,279 | 1,279 | 1,279 | -4 (-0.31%) | 57,000 |
30 Nov 2023 | JPY | 1,276 | 1,285 | 1,273 | 1,283 | 1,283 | +13 (+1.02%) | 3,400 |
29 Nov 2023 | JPY | 1,270 | 1,277 | 1,263 | 1,270 | 1,270 | -7 (-0.55%) | 3,200 |
28 Nov 2023 | JPY | 1,275 | 1,278 | 1,271 | 1,277 | 1,277 | +6 (+0.47%) | 2,400 |
27 Nov 2023 | JPY | 1,279 | 1,279 | 1,271 | 1,271 | 1,271 | -8 (-0.63%) | 1,200 |
24 Nov 2023 | JPY | 1,279 | 1,281 | 1,253 | 1,279 | 1,279 | +1 (+0.08%) | 35,500 |
22 Nov 2023 | JPY | 1,281 | 1,281 | 1,272 | 1,278 | 1,278 | -3 (-0.23%) | 3,200 |
21 Nov 2023 | JPY | 1,281 | 1,286 | 1,273 | 1,281 | 1,281 | -3 (-0.23%) | 2,700 |
20 Nov 2023 | JPY | 1,283 | 1,288 | 1,270 | 1,284 | 1,284 | +1 (+0.08%) | 5,800 |