O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2016	JPY	706	707	703	703	703	-4 (-0.57%)	700
13 May 2016	JPY	712	719	707	707	707	-2 (-0.28%)	2,700
12 May 2016	JPY	706	720	701	709	709	+11 (+1.58%)	6,700
11 May 2016	JPY	694	702	694	698	698	+11 (+1.60%)	6,700
10 May 2016	JPY	680	687	680	687	687	+5 (+0.73%)	3,700
9 May 2016	JPY	684	687	681	682	682	-2 (-0.29%)	3,600
6 May 2016	JPY	685	685	683	684	684	-1 (-0.15%)	1,100
2 May 2016	JPY	686	686	680	685	685	-1 (-0.15%)	1,900
28 Apr 2016	JPY	683	688	678	686	686	+3 (+0.44%)	10,100
27 Apr 2016	JPY	683	689	682	683	683	0.0 (0.0%)	2,800
26 Apr 2016	JPY	688	688	683	683	683	-5 (-0.73%)	4,300
25 Apr 2016	JPY	688	688	681	688	688	+5 (+0.73%)	5,000
22 Apr 2016	JPY	672	685	672	683	683	+7 (+1.04%)	27,600
21 Apr 2016	JPY	680	680	672	676	676	-2 (-0.29%)	3,700
20 Apr 2016	JPY	675	679	671	678	678	+7 (+1.04%)	1,900
19 Apr 2016	JPY	674	674	667	671	671	+2 (+0.30%)	4,600
18 Apr 2016	JPY	669	673	668	669	669	0.0 (0.0%)	3,300
15 Apr 2016	JPY	682	682	665	669	669	-14 (-2.05%)	8,000
14 Apr 2016	JPY	687	687	678	683	683	-1 (-0.15%)	2,600
13 Apr 2016	JPY	671	684	671	684	684	+15 (+2.24%)	1,300
12 Apr 2016	JPY	674	675	669	669	669	-1 (-0.15%)	2,500
11 Apr 2016	JPY	678	678	669	670	670	+2 (+0.30%)	8,600
8 Apr 2016	JPY	666	669	658	668	668	0.0 (0.0%)	5,200
7 Apr 2016	JPY	666	676	666	668	668	0.0 (0.0%)	2,900
6 Apr 2016	JPY	671	677	666	668	668	-8 (-1.18%)	4,000
5 Apr 2016	JPY	683	686	670	676	676	-6 (-0.88%)	4,700
4 Apr 2016	JPY	685	689	678	682	682	-2 (-0.29%)	4,900
1 Apr 2016	JPY	694	695	684	684	684	-16 (-2.29%)	10,600
31 Mar 2016	JPY	707	707	698	700	700	-7 (-0.99%)	5,300
30 Mar 2016	JPY	711	711	707	707	707	-9 (-1.26%)	2,200