| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 712 | 717 | 701 | 716 | 716 | -26 (-3.50%) | 10,800 |
| 28 Mar 2016 | JPY | 744 | 748 | 742 | 742 | 742 | 0.0 (0.0%) | 11,400 |
| 25 Mar 2016 | JPY | 744 | 745 | 740 | 742 | 742 | +2 (+0.27%) | 11,000 |
| 24 Mar 2016 | JPY | 744 | 744 | 740 | 740 | 740 | -5 (-0.67%) | 3,200 |
| 23 Mar 2016 | JPY | 743 | 745 | 740 | 745 | 745 | +2 (+0.27%) | 2,200 |
| 22 Mar 2016 | JPY | 740 | 743 | 740 | 743 | 743 | +4 (+0.54%) | 2,000 |
| 18 Mar 2016 | JPY | 739 | 742 | 737 | 739 | 739 | -1 (-0.14%) | 4,200 |
| 17 Mar 2016 | JPY | 745 | 745 | 740 | 740 | 740 | -7 (-0.94%) | 3,700 |
| 16 Mar 2016 | JPY | 742 | 748 | 738 | 747 | 747 | +4 (+0.54%) | 3,200 |
| 15 Mar 2016 | JPY | 736 | 744 | 736 | 743 | 743 | +3 (+0.41%) | 5,400 |
| 14 Mar 2016 | JPY | 738 | 741 | 738 | 740 | 740 | +4 (+0.54%) | 2,200 |
| 11 Mar 2016 | JPY | 742 | 742 | 733 | 736 | 736 | -6 (-0.81%) | 1,800 |
| 10 Mar 2016 | JPY | 731 | 742 | 731 | 742 | 742 | +11 (+1.50%) | 2,300 |
| 9 Mar 2016 | JPY | 731 | 732 | 730 | 731 | 731 | -1 (-0.14%) | 10,100 |
| 8 Mar 2016 | JPY | 738 | 739 | 732 | 732 | 732 | -6 (-0.81%) | 3,600 |
| 7 Mar 2016 | JPY | 734 | 738 | 732 | 738 | 738 | +5 (+0.68%) | 2,900 |
| 4 Mar 2016 | JPY | 739 | 739 | 731 | 733 | 733 | -6 (-0.81%) | 4,000 |
| 3 Mar 2016 | JPY | 734 | 740 | 734 | 739 | 739 | -1 (-0.14%) | 900 |
| 2 Mar 2016 | JPY | 731 | 741 | 731 | 740 | 740 | +13 (+1.79%) | 4,400 |
| 1 Mar 2016 | JPY | 725 | 727 | 724 | 727 | 727 | -3 (-0.41%) | 700 |
| 29 Feb 2016 | JPY | 723 | 739 | 723 | 730 | 730 | +7 (+0.97%) | 1,900 |
| 26 Feb 2016 | JPY | 720 | 730 | 718 | 723 | 723 | +7 (+0.98%) | 4,700 |
| 25 Feb 2016 | JPY | 724 | 724 | 716 | 716 | 716 | -1 (-0.14%) | 1,900 |
| 24 Feb 2016 | JPY | 705 | 717 | 704 | 717 | 717 | +3 (+0.42%) | 1,400 |
| 23 Feb 2016 | JPY | 720 | 722 | 711 | 714 | 714 | -3 (-0.42%) | 1,400 |
| 22 Feb 2016 | JPY | 715 | 718 | 714 | 717 | 717 | +2 (+0.28%) | 2,400 |
| 19 Feb 2016 | JPY | 697 | 718 | 695 | 715 | 715 | +15 (+2.14%) | 3,500 |
| 18 Feb 2016 | JPY | 691 | 700 | 691 | 700 | 700 | +11 (+1.60%) | 1,200 |
| 17 Feb 2016 | JPY | 700 | 700 | 689 | 689 | 689 | -7 (-1.01%) | 1,500 |
| 16 Feb 2016 | JPY | 696 | 699 | 690 | 696 | 696 | +6 (+0.87%) | 2,800 |
