O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	JPY	813	821	810	821	821	+8 (+0.98%)	4,700
11 Nov 2015	JPY	821	821	806	813	813	-8 (-0.97%)	7,500
10 Nov 2015	JPY	820	832	815	821	821	-11 (-1.32%)	29,500
9 Nov 2015	JPY	820	832	820	832	832	+29 (+3.61%)	26,000
6 Nov 2015	JPY	807	808	801	803	803	-6 (-0.74%)	7,400
5 Nov 2015	JPY	814	814	802	809	809	-1 (-0.12%)	7,700
4 Nov 2015	JPY	803	813	798	810	810	+11 (+1.38%)	17,200
2 Nov 2015	JPY	800	800	794	799	799	+6 (+0.76%)	13,500
30 Oct 2015	JPY	789	793	789	793	793	+3 (+0.38%)	3,600
29 Oct 2015	JPY	793	793	785	790	790	0.0 (0.0%)	3,800
28 Oct 2015	JPY	792	794	790	790	790	+2 (+0.25%)	2,200
27 Oct 2015	JPY	795	795	784	788	788	-5 (-0.63%)	8,600
26 Oct 2015	JPY	792	795	789	793	793	+4 (+0.51%)	9,200
23 Oct 2015	JPY	804	805	789	789	789	-9 (-1.13%)	13,900
22 Oct 2015	JPY	797	804	794	798	798	+3 (+0.38%)	10,800
21 Oct 2015	JPY	792	795	790	795	795	+5 (+0.63%)	5,400
20 Oct 2015	JPY	789	791	789	790	790	+5 (+0.64%)	4,300
19 Oct 2015	JPY	797	797	785	785	785	+5 (+0.64%)	6,200
16 Oct 2015	JPY	775	780	771	780	780	+7 (+0.91%)	2,700
15 Oct 2015	JPY	771	773	768	773	773	+4 (+0.52%)	800
14 Oct 2015	JPY	771	771	768	769	769	-4 (-0.52%)	4,900
13 Oct 2015	JPY	776	777	770	773	773	-3 (-0.39%)	8,000
9 Oct 2015	JPY	776	776	768	776	776	0.0 (0.0%)	1,200
8 Oct 2015	JPY	770	776	768	776	776	+6 (+0.78%)	1,600
7 Oct 2015	JPY	770	770	765	770	770	0.0 (0.0%)	700
6 Oct 2015	JPY	768	770	767	770	770	+2 (+0.26%)	1,300
5 Oct 2015	JPY	763	768	755	768	768	+12 (+1.59%)	1,800
2 Oct 2015	JPY	762	765	755	756	756	-7 (-0.92%)	8,300
1 Oct 2015	JPY	765	765	757	763	763	+6 (+0.79%)	1,000
30 Sep 2015	JPY	759	760	753	757	757	+9 (+1.20%)	1,600