| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 771 | 776 | 745 | 748 | 748 | -28 (-3.61%) | 8,600 |
| 28 Sep 2015 | JPY | 749 | 777 | 748 | 776 | 776 | +27 (+3.60%) | 7,900 |
| 25 Sep 2015 | JPY | 757 | 761 | 743 | 749 | 749 | -8 (-1.06%) | 3,800 |
| 24 Sep 2015 | JPY | 752 | 757 | 752 | 757 | 757 | +4 (+0.53%) | 1,100 |
| 18 Sep 2015 | JPY | 762 | 762 | 751 | 753 | 753 | -9 (-1.18%) | 4,000 |
| 17 Sep 2015 | JPY | 760 | 762 | 757 | 762 | 762 | +7 (+0.93%) | 2,700 |
| 16 Sep 2015 | JPY | 768 | 768 | 755 | 755 | 755 | -15 (-1.95%) | 3,600 |
| 15 Sep 2015 | JPY | 770 | 770 | 760 | 770 | 770 | 0.0 (0.0%) | 1,200 |
| 14 Sep 2015 | JPY | 757 | 770 | 757 | 770 | 770 | +13 (+1.72%) | 4,100 |
| 11 Sep 2015 | JPY | 762 | 772 | 750 | 757 | 757 | +3 (+0.40%) | 12,000 |
| 10 Sep 2015 | JPY | 769 | 769 | 754 | 754 | 754 | -11 (-1.44%) | 800 |
| 9 Sep 2015 | JPY | 755 | 765 | 745 | 765 | 765 | +23 (+3.10%) | 4,700 |
| 8 Sep 2015 | JPY | 744 | 754 | 739 | 742 | 742 | -2 (-0.27%) | 9,400 |
| 7 Sep 2015 | JPY | 760 | 760 | 739 | 744 | 744 | -16 (-2.11%) | 5,200 |
| 4 Sep 2015 | JPY | 775 | 775 | 750 | 760 | 760 | -15 (-1.94%) | 4,400 |
| 3 Sep 2015 | JPY | 769 | 777 | 769 | 775 | 775 | +19 (+2.51%) | 11,800 |
| 2 Sep 2015 | JPY | 750 | 766 | 750 | 756 | 756 | -10 (-1.31%) | 5,600 |
| 1 Sep 2015 | JPY | 780 | 780 | 766 | 766 | 766 | -14 (-1.79%) | 1,400 |
| 31 Aug 2015 | JPY | 771 | 780 | 762 | 780 | 780 | +15 (+1.96%) | 3,900 |
| 28 Aug 2015 | JPY | 760 | 773 | 760 | 765 | 765 | +5 (+0.66%) | 4,400 |
| 27 Aug 2015 | JPY | 748 | 767 | 748 | 760 | 760 | +14 (+1.88%) | 11,400 |
| 26 Aug 2015 | JPY | 750 | 769 | 744 | 746 | 746 | +23 (+3.18%) | 13,800 |
| 25 Aug 2015 | JPY | 717 | 758 | 710 | 723 | 723 | -27 (-3.60%) | 13,900 |
| 24 Aug 2015 | JPY | 765 | 765 | 750 | 750 | 750 | -30 (-3.85%) | 26,500 |
| 21 Aug 2015 | JPY | 786 | 786 | 780 | 780 | 780 | -11 (-1.39%) | 7,700 |
| 20 Aug 2015 | JPY | 792 | 795 | 790 | 791 | 791 | -4 (-0.50%) | 3,300 |
| 19 Aug 2015 | JPY | 795 | 798 | 795 | 795 | 795 | 0.0 (0.0%) | 1,100 |
| 18 Aug 2015 | JPY | 800 | 800 | 795 | 795 | 795 | -4 (-0.50%) | 7,600 |
| 17 Aug 2015 | JPY | 800 | 800 | 793 | 799 | 799 | -1 (-0.13%) | 4,600 |
| 14 Aug 2015 | JPY | 796 | 800 | 796 | 800 | 800 | +2 (+0.25%) | 1,300 |
