O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	JPY	797	798	796	798	798	+2 (+0.25%)	2,100
12 Aug 2015	JPY	798	800	794	796	796	-5 (-0.62%)	6,500
11 Aug 2015	JPY	803	807	800	801	801	+9 (+1.14%)	24,900
10 Aug 2015	JPY	794	794	792	792	792	-2 (-0.25%)	4,700
7 Aug 2015	JPY	797	797	794	794	794	-3 (-0.38%)	1,900
6 Aug 2015	JPY	796	798	796	797	797	+2 (+0.25%)	4,500
5 Aug 2015	JPY	795	797	793	795	795	+1 (+0.13%)	2,300
4 Aug 2015	JPY	794	798	793	794	794	0.0 (0.0%)	5,500
3 Aug 2015	JPY	793	796	793	794	794	-2 (-0.25%)	2,700
31 Jul 2015	JPY	796	797	792	796	796	-1 (-0.13%)	9,100
30 Jul 2015	JPY	797	799	796	797	797	+2 (+0.25%)	1,700
29 Jul 2015	JPY	796	801	793	795	795	-3 (-0.38%)	5,100
28 Jul 2015	JPY	795	798	793	798	798	-1 (-0.13%)	4,100
27 Jul 2015	JPY	797	803	795	799	799	+3 (+0.38%)	17,700
24 Jul 2015	JPY	795	799	793	796	796	+3 (+0.38%)	13,500
23 Jul 2015	JPY	791	794	791	793	793	0.0 (0.0%)	11,700
22 Jul 2015	JPY	788	795	787	793	793	-5 (-0.63%)	75,100
21 Jul 2015	JPY	799	804	798	798	798	-2 (-0.25%)	7,500
17 Jul 2015	JPY	802	804	798	800	800	-2 (-0.25%)	8,500
16 Jul 2015	JPY	798	802	798	802	802	+2 (+0.25%)	3,000
15 Jul 2015	JPY	801	801	790	800	800	-1 (-0.12%)	2,100
14 Jul 2015	JPY	785	801	785	801	801	+19 (+2.43%)	4,000
13 Jul 2015	JPY	777	786	777	782	782	+3 (+0.39%)	1,000
10 Jul 2015	JPY	770	780	770	779	779	-1 (-0.13%)	2,800
9 Jul 2015	JPY	781	781	768	780	780	-10 (-1.27%)	9,400
8 Jul 2015	JPY	801	801	789	790	790	-11 (-1.37%)	9,200
7 Jul 2015	JPY	791	801	791	801	801	+10 (+1.26%)	2,000
6 Jul 2015	JPY	791	796	791	791	791	-2 (-0.25%)	2,800
3 Jul 2015	JPY	797	797	791	793	793	-6 (-0.75%)	6,400
2 Jul 2015	JPY	799	802	798	799	799	-2 (-0.25%)	2,600