O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	JPY	798	801	796	801	801	+2 (+0.25%)	2,100
30 Jun 2015	JPY	796	800	796	799	799	+3 (+0.38%)	3,200
29 Jun 2015	JPY	798	800	795	796	796	-4 (-0.50%)	5,600
26 Jun 2015	JPY	800	800	800	800	800	-1 (-0.12%)	1,500
25 Jun 2015	JPY	799	801	798	801	801	+2 (+0.25%)	2,600
24 Jun 2015	JPY	803	803	799	799	799	-2 (-0.25%)	4,300
23 Jun 2015	JPY	800	801	800	801	801	+1 (+0.13%)	1,700
22 Jun 2015	JPY	795	800	795	800	800	+1 (+0.13%)	4,100
19 Jun 2015	JPY	803	803	799	799	799	-3 (-0.37%)	1,100
18 Jun 2015	JPY	801	802	786	802	802	-2 (-0.25%)	4,400
17 Jun 2015	JPY	800	804	795	804	804	+9 (+1.13%)	1,600
16 Jun 2015	JPY	800	800	795	795	795	-4 (-0.50%)	3,600
15 Jun 2015	JPY	799	800	795	799	799	+5 (+0.63%)	6,800
12 Jun 2015	JPY	787	795	787	794	794	+13 (+1.66%)	8,700
11 Jun 2015	JPY	781	782	781	781	781	-1 (-0.13%)	700
10 Jun 2015	JPY	789	789	781	782	782	+1 (+0.13%)	2,100
9 Jun 2015	JPY	788	788	781	781	781	-8 (-1.01%)	1,800
8 Jun 2015	JPY	788	789	788	789	789	+1 (+0.13%)	900
5 Jun 2015	JPY	788	789	788	788	788	-1 (-0.13%)	1,300
4 Jun 2015	JPY	788	789	788	789	789	+5 (+0.64%)	2,300
3 Jun 2015	JPY	780	784	780	784	784	+4 (+0.51%)	600
2 Jun 2015	JPY	780	785	780	780	780	-2 (-0.26%)	2,400
1 Jun 2015	JPY	783	783	782	782	782	-2 (-0.26%)	900
29 May 2015	JPY	785	785	780	784	784	+1 (+0.13%)	800
28 May 2015	JPY	781	785	778	783	783	+7 (+0.90%)	3,300
27 May 2015	JPY	780	780	776	776	776	-4 (-0.51%)	1,800
26 May 2015	JPY	780	780	779	780	780	+4 (+0.52%)	2,600
25 May 2015	JPY	775	776	775	776	776	+1 (+0.13%)	1,200
22 May 2015	JPY	776	776	773	775	775	-1 (-0.13%)	800
21 May 2015	JPY	776	776	776	776	776	0.0 (0.0%)	500