O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	JPY	783	784	776	776	776	-4 (-0.51%)	2,300
19 May 2015	JPY	778	781	778	780	780	+8 (+1.04%)	2,300
18 May 2015	JPY	778	779	772	772	772	-3 (-0.39%)	1,400
15 May 2015	JPY	770	775	768	775	775	+7 (+0.91%)	2,800
14 May 2015	JPY	770	770	767	768	768	-2 (-0.26%)	1,900
13 May 2015	JPY	755	770	754	770	770	+18 (+2.39%)	16,100
12 May 2015	JPY	754	754	750	752	752	-2 (-0.27%)	2,100
11 May 2015	JPY	753	755	753	754	754	+2 (+0.27%)	1,200
8 May 2015	JPY	755	757	752	752	752	-3 (-0.40%)	400
7 May 2015	JPY	758	758	755	755	755	-3 (-0.40%)	1,200
1 May 2015	JPY	770	770	758	758	758	0.0 (0.0%)	3,700
30 Apr 2015	JPY	760	770	758	758	758	+2 (+0.26%)	5,700
28 Apr 2015	JPY	746	774	742	756	756	+11 (+1.48%)	10,100
27 Apr 2015	JPY	746	749	742	745	745	-2 (-0.27%)	5,300
24 Apr 2015	JPY	746	747	745	747	747	-1 (-0.13%)	6,700
23 Apr 2015	JPY	750	750	748	748	748	-1 (-0.13%)	1,100
22 Apr 2015	JPY	754	754	748	749	749	-5 (-0.66%)	3,500
21 Apr 2015	JPY	753	754	752	754	754	+3 (+0.40%)	2,400
20 Apr 2015	JPY	753	753	750	751	751	-2 (-0.27%)	1,500
17 Apr 2015	JPY	750	753	749	753	753	+3 (+0.40%)	3,400
16 Apr 2015	JPY	749	750	746	750	750	+1 (+0.13%)	1,800
15 Apr 2015	JPY	746	750	746	749	749	+3 (+0.40%)	2,100
14 Apr 2015	JPY	747	750	745	746	746	+1 (+0.13%)	1,400
13 Apr 2015	JPY	750	752	745	745	745	-5 (-0.67%)	2,300
10 Apr 2015	JPY	749	750	743	750	750	0.0 (0.0%)	4,200
9 Apr 2015	JPY	750	750	749	750	750	0.0 (0.0%)	2,000
8 Apr 2015	JPY	750	751	749	750	750	+1 (+0.13%)	2,700
7 Apr 2015	JPY	749	750	745	749	749	-1 (-0.13%)	2,300
6 Apr 2015	JPY	753	753	742	750	750	-3 (-0.40%)	7,100
3 Apr 2015	JPY	759	759	750	753	753	-2 (-0.26%)	3,000