O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	JPY	760	760	749	755	755	+2 (+0.27%)	1,000
1 Apr 2015	JPY	752	756	750	753	753	-5 (-0.66%)	5,200
31 Mar 2015	JPY	761	762	753	758	758	-5 (-0.66%)	6,800
30 Mar 2015	JPY	760	763	760	763	763	+3 (+0.39%)	2,500
27 Mar 2015	JPY	757	770	757	760	760	-42 (-5.24%)	16,600
26 Mar 2015	JPY	810	811	801	802	802	-10 (-1.23%)	13,100
25 Mar 2015	JPY	813	813	810	812	812	+1 (+0.12%)	4,200
24 Mar 2015	JPY	810	813	809	811	811	+2 (+0.25%)	7,000
23 Mar 2015	JPY	809	810	809	809	809	0.0 (0.0%)	3,200
20 Mar 2015	JPY	809	809	804	809	809	0.0 (0.0%)	7,900
19 Mar 2015	JPY	810	810	804	809	809	0.0 (0.0%)	9,600
18 Mar 2015	JPY	806	810	806	809	809	-2 (-0.25%)	2,900
17 Mar 2015	JPY	808	812	808	811	811	+3 (+0.37%)	3,900
16 Mar 2015	JPY	806	808	805	808	808	+2 (+0.25%)	7,500
13 Mar 2015	JPY	809	810	806	806	806	+1 (+0.12%)	7,300
12 Mar 2015	JPY	806	809	805	805	805	-3 (-0.37%)	3,800
11 Mar 2015	JPY	807	809	806	808	808	-1 (-0.12%)	4,300
10 Mar 2015	JPY	812	812	807	809	809	+2 (+0.25%)	2,700
9 Mar 2015	JPY	809	815	802	807	807	-2 (-0.25%)	7,000
6 Mar 2015	JPY	811	814	805	809	809	-2 (-0.25%)	3,700
5 Mar 2015	JPY	809	811	809	811	811	+2 (+0.25%)	3,700
4 Mar 2015	JPY	804	809	795	809	809	+4 (+0.50%)	4,300
3 Mar 2015	JPY	803	805	801	805	805	+4 (+0.50%)	4,400
2 Mar 2015	JPY	801	809	800	801	801	+5 (+0.63%)	13,700
27 Feb 2015	JPY	798	798	794	796	796	0.0 (0.0%)	2,100
26 Feb 2015	JPY	798	799	796	796	796	-2 (-0.25%)	9,600
25 Feb 2015	JPY	790	798	790	798	798	+8 (+1.01%)	6,100
24 Feb 2015	JPY	789	791	787	790	790	+1 (+0.13%)	5,500
23 Feb 2015	JPY	788	789	785	789	789	+5 (+0.64%)	4,200
20 Feb 2015	JPY	781	784	778	784	784	+4 (+0.51%)	2,000