Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,281 | 1,289 | 1,273 | 1,283 | 1,283 | +4 (+0.31%) | 2,400 |
16 Nov 2023 | JPY | 1,276 | 1,280 | 1,273 | 1,279 | 1,279 | +3 (+0.24%) | 1,300 |
15 Nov 2023 | JPY | 1,289 | 1,289 | 1,263 | 1,276 | 1,276 | -12 (-0.93%) | 5,600 |
14 Nov 2023 | JPY | 1,275 | 1,288 | 1,269 | 1,288 | 1,288 | +19 (+1.50%) | 7,600 |
13 Nov 2023 | JPY | 1,260 | 1,269 | 1,260 | 1,269 | 1,269 | +9 (+0.71%) | 2,000 |
10 Nov 2023 | JPY | 1,262 | 1,267 | 1,258 | 1,260 | 1,260 | -3 (-0.24%) | 4,400 |
9 Nov 2023 | JPY | 1,260 | 1,269 | 1,258 | 1,263 | 1,263 | -25 (-1.94%) | 23,500 |
8 Nov 2023 | JPY | 1,288 | 1,290 | 1,280 | 1,288 | 1,288 | +5 (+0.39%) | 1,900 |
7 Nov 2023 | JPY | 1,286 | 1,288 | 1,282 | 1,283 | 1,283 | 0.0 (0.0%) | 2,300 |
6 Nov 2023 | JPY | 1,278 | 1,293 | 1,275 | 1,283 | 1,283 | +12 (+0.94%) | 4,300 |
2 Nov 2023 | JPY | 1,285 | 1,285 | 1,267 | 1,271 | 1,271 | +11 (+0.87%) | 22,000 |
1 Nov 2023 | JPY | 1,255 | 1,290 | 1,246 | 1,260 | 1,260 | -42 (-3.23%) | 63,300 |
31 Oct 2023 | JPY | 1,280 | 1,305 | 1,280 | 1,302 | 1,302 | +17 (+1.32%) | 1,800 |
30 Oct 2023 | JPY | 1,282 | 1,290 | 1,277 | 1,285 | 1,285 | -9 (-0.70%) | 3,200 |
27 Oct 2023 | JPY | 1,290 | 1,296 | 1,290 | 1,294 | 1,294 | -2 (-0.15%) | 400 |
26 Oct 2023 | JPY | 1,310 | 1,310 | 1,292 | 1,296 | 1,296 | +8 (+0.62%) | 11,100 |
25 Oct 2023 | JPY | 1,307 | 1,307 | 1,288 | 1,288 | 1,288 | -7 (-0.54%) | 1,700 |
24 Oct 2023 | JPY | 1,297 | 1,303 | 1,274 | 1,295 | 1,295 | -5 (-0.38%) | 7,400 |
23 Oct 2023 | JPY | 1,313 | 1,318 | 1,298 | 1,300 | 1,300 | -13 (-0.99%) | 4,900 |
20 Oct 2023 | JPY | 1,309 | 1,313 | 1,301 | 1,313 | 1,313 | +12 (+0.92%) | 2,600 |
19 Oct 2023 | JPY | 1,300 | 1,310 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 2,400 |
18 Oct 2023 | JPY | 1,300 | 1,308 | 1,292 | 1,300 | 1,300 | +1 (+0.08%) | 2,400 |
17 Oct 2023 | JPY | 1,283 | 1,299 | 1,282 | 1,299 | 1,299 | +7 (+0.54%) | 3,500 |
16 Oct 2023 | JPY | 1,271 | 1,292 | 1,270 | 1,292 | 1,292 | +22 (+1.73%) | 2,600 |
13 Oct 2023 | JPY | 1,284 | 1,284 | 1,270 | 1,270 | 1,270 | -8 (-0.63%) | 2,200 |
12 Oct 2023 | JPY | 1,285 | 1,285 | 1,269 | 1,278 | 1,278 | +2 (+0.16%) | 2,500 |
11 Oct 2023 | JPY | 1,273 | 1,276 | 1,268 | 1,276 | 1,276 | +3 (+0.24%) | 1,500 |
10 Oct 2023 | JPY | 1,263 | 1,277 | 1,263 | 1,273 | 1,273 | +10 (+0.79%) | 2,000 |
6 Oct 2023 | JPY | 1,268 | 1,268 | 1,250 | 1,263 | 1,263 | +8 (+0.64%) | 9,400 |
5 Oct 2023 | JPY | 1,238 | 1,284 | 1,238 | 1,255 | 1,255 | +29 (+2.37%) | 4,800 |