O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	JPY	775	780	775	780	780	+3 (+0.39%)	6,500
18 Feb 2015	JPY	778	778	770	777	777	+1 (+0.13%)	10,600
17 Feb 2015	JPY	779	779	775	776	776	-1 (-0.13%)	6,600
16 Feb 2015	JPY	770	779	770	777	777	+11 (+1.44%)	11,500
13 Feb 2015	JPY	765	767	764	766	766	+2 (+0.26%)	3,100
12 Feb 2015	JPY	755	764	755	764	764	+10 (+1.33%)	15,100
10 Feb 2015	JPY	752	760	750	754	754	+7 (+0.94%)	7,100
9 Feb 2015	JPY	759	759	740	747	747	-6 (-0.80%)	8,200
6 Feb 2015	JPY	756	760	753	753	753	-5 (-0.66%)	7,400
5 Feb 2015	JPY	732	777	732	758	758	+30 (+4.12%)	12,100
4 Feb 2015	JPY	720	731	720	728	728	+1 (+0.14%)	16,400
3 Feb 2015	JPY	739	746	720	727	727	-25 (-3.32%)	65,400
2 Feb 2015	JPY	790	790	743	752	752	-70 (-8.52%)	77,100
30 Jan 2015	JPY	821	822	820	822	822	+2 (+0.24%)	2,600
29 Jan 2015	JPY	820	823	820	820	820	-3 (-0.36%)	2,800
28 Jan 2015	JPY	820	827	820	823	823	-4 (-0.48%)	1,800
27 Jan 2015	JPY	827	829	821	827	827	0.0 (0.0%)	3,500
26 Jan 2015	JPY	820	827	816	827	827	+7 (+0.85%)	1,800
23 Jan 2015	JPY	824	826	820	820	820	-1 (-0.12%)	2,600
22 Jan 2015	JPY	815	821	815	821	821	+1 (+0.12%)	800
21 Jan 2015	JPY	818	821	817	820	820	0.0 (0.0%)	900
20 Jan 2015	JPY	820	820	817	820	820	0.0 (0.0%)	2,100
19 Jan 2015	JPY	820	821	820	820	820	0.0 (0.0%)	600
16 Jan 2015	JPY	819	820	810	820	820	+2 (+0.24%)	1,900
15 Jan 2015	JPY	810	818	810	818	818	-2 (-0.24%)	3,000
14 Jan 2015	JPY	818	820	813	820	820	+2 (+0.24%)	700
13 Jan 2015	JPY	815	818	811	818	818	0.0 (0.0%)	3,600
9 Jan 2015	JPY	821	821	818	818	818	-2 (-0.24%)	2,600
8 Jan 2015	JPY	820	820	812	820	820	+2 (+0.24%)	4,600
7 Jan 2015	JPY	815	818	815	818	818	+1 (+0.12%)	1,800