O` Will Corp Recent Share Price (TSE:3143)

TSE:3143 - O'will Corp O` Will Corp
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	JPY	819	819	817	817	817	-2 (-0.24%)	2,100
5 Jan 2015	JPY	820	820	815	819	819	-1 (-0.12%)	3,800
30 Dec 2014	JPY	813	820	813	820	820	+6 (+0.74%)	6,000
29 Dec 2014	JPY	812	814	812	814	814	+2 (+0.25%)	3,700
26 Dec 2014	JPY	812	814	812	812	812	-2 (-0.25%)	1,400
25 Dec 2014	JPY	811	815	809	814	814	-1 (-0.12%)	4,700
24 Dec 2014	JPY	815	817	813	815	815	0.0 (0.0%)	4,300
22 Dec 2014	JPY	814	815	813	815	815	0.0 (0.0%)	4,200
19 Dec 2014	JPY	816	817	804	815	815	-2 (-0.24%)	2,600
18 Dec 2014	JPY	818	818	810	817	817	+3 (+0.37%)	500
17 Dec 2014	JPY	802	818	802	814	814	+13 (+1.62%)	3,200
16 Dec 2014	JPY	812	813	799	801	801	-12 (-1.48%)	8,400
15 Dec 2014	JPY	817	821	811	813	813	-5 (-0.61%)	2,600
12 Dec 2014	JPY	818	818	818	818	818	0.0 (0.0%)	2,600
11 Dec 2014	JPY	824	824	815	818	818	+1 (+0.12%)	2,900
10 Dec 2014	JPY	820	823	816	817	817	-3 (-0.37%)	3,100
9 Dec 2014	JPY	822	822	818	820	820	-2 (-0.24%)	1,600
8 Dec 2014	JPY	815	829	815	822	822	+1 (+0.12%)	5,800
5 Dec 2014	JPY	820	821	819	821	821	+2 (+0.24%)	3,700
4 Dec 2014	JPY	808	819	808	819	819	+9 (+1.11%)	2,800
3 Dec 2014	JPY	816	820	785	810	810	-5 (-0.61%)	12,300
2 Dec 2014	JPY	819	819	815	815	815	-2 (-0.24%)	3,100
1 Dec 2014	JPY	816	820	815	817	817	+1 (+0.12%)	4,000
28 Nov 2014	JPY	810	819	810	816	816	+1 (+0.12%)	1,800
27 Nov 2014	JPY	811	818	811	815	815	+4 (+0.49%)	2,800
26 Nov 2014	JPY	811	820	811	811	811	-4 (-0.49%)	4,200
25 Nov 2014	JPY	816	818	809	815	815	-1 (-0.12%)	5,900
21 Nov 2014	JPY	813	816	813	816	816	+2 (+0.25%)	2,800
20 Nov 2014	JPY	810	814	810	814	814	-6 (-0.73%)	700
19 Nov 2014	JPY	819	821	814	820	820	+8 (+0.99%)	5,200