Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,243 | 1,253 | 1,214 | 1,226 | 1,226 | -34 (-2.70%) | 8,800 |
3 Oct 2023 | JPY | 1,307 | 1,307 | 1,253 | 1,260 | 1,260 | -48 (-3.67%) | 9,900 |
2 Oct 2023 | JPY | 1,305 | 1,320 | 1,304 | 1,308 | 1,308 | -3 (-0.23%) | 900 |
29 Sep 2023 | JPY | 1,310 | 1,344 | 1,305 | 1,311 | 1,311 | -3 (-0.23%) | 3,800 |
28 Sep 2023 | JPY | 1,304 | 1,314 | 1,304 | 1,314 | 1,314 | +8 (+0.61%) | 1,700 |
27 Sep 2023 | JPY | 1,321 | 1,321 | 1,300 | 1,306 | 1,306 | -16 (-1.21%) | 2,800 |
26 Sep 2023 | JPY | 1,324 | 1,324 | 1,314 | 1,322 | 1,322 | -2 (-0.15%) | 2,100 |
25 Sep 2023 | JPY | 1,344 | 1,344 | 1,303 | 1,324 | 1,324 | +2 (+0.15%) | 4,000 |
22 Sep 2023 | JPY | 1,312 | 1,322 | 1,305 | 1,322 | 1,322 | 0.0 (0.0%) | 3,200 |
21 Sep 2023 | JPY | 1,334 | 1,334 | 1,306 | 1,322 | 1,322 | -2 (-0.15%) | 4,000 |
20 Sep 2023 | JPY | 1,315 | 1,333 | 1,315 | 1,324 | 1,324 | +9 (+0.68%) | 2,900 |
19 Sep 2023 | JPY | 1,330 | 1,363 | 1,276 | 1,315 | 1,315 | -13 (-0.98%) | 14,800 |
15 Sep 2023 | JPY | 1,333 | 1,333 | 1,287 | 1,328 | 1,328 | +49 (+3.83%) | 59,800 |
14 Sep 2023 | JPY | 1,238 | 1,280 | 1,234 | 1,279 | 1,279 | +39 (+3.15%) | 58,100 |
13 Sep 2023 | JPY | 1,253 | 1,253 | 1,236 | 1,240 | 1,240 | -13 (-1.04%) | 3,000 |
12 Sep 2023 | JPY | 1,252 | 1,267 | 1,251 | 1,253 | 1,253 | -15 (-1.18%) | 1,700 |
11 Sep 2023 | JPY | 1,252 | 1,268 | 1,250 | 1,268 | 1,268 | +18 (+1.44%) | 3,900 |
8 Sep 2023 | JPY | 1,246 | 1,250 | 1,246 | 1,250 | 1,250 | +4 (+0.32%) | 400 |
7 Sep 2023 | JPY | 1,258 | 1,260 | 1,200 | 1,246 | 1,246 | -12 (-0.95%) | 13,400 |
6 Sep 2023 | JPY | 1,267 | 1,268 | 1,245 | 1,258 | 1,258 | -5 (-0.40%) | 20,100 |
5 Sep 2023 | JPY | 1,277 | 1,277 | 1,250 | 1,263 | 1,263 | -9 (-0.71%) | 9,400 |
4 Sep 2023 | JPY | 1,272 | 1,277 | 1,268 | 1,272 | 1,272 | +3 (+0.24%) | 3,700 |
1 Sep 2023 | JPY | 1,268 | 1,271 | 1,260 | 1,269 | 1,269 | +1 (+0.08%) | 2,400 |
31 Aug 2023 | JPY | 1,266 | 1,273 | 1,266 | 1,268 | 1,268 | +4 (+0.32%) | 1,800 |
30 Aug 2023 | JPY | 1,263 | 1,268 | 1,259 | 1,264 | 1,264 | +4 (+0.32%) | 3,000 |
29 Aug 2023 | JPY | 1,269 | 1,269 | 1,246 | 1,260 | 1,260 | +3 (+0.24%) | 2,300 |
28 Aug 2023 | JPY | 1,244 | 1,258 | 1,240 | 1,257 | 1,257 | +21 (+1.70%) | 5,100 |
25 Aug 2023 | JPY | 1,227 | 1,236 | 1,227 | 1,236 | 1,236 | +9 (+0.73%) | 1,700 |
24 Aug 2023 | JPY | 1,230 | 1,230 | 1,225 | 1,227 | 1,227 | -5 (-0.41%) | 1,400 |
23 Aug 2023 | JPY | 1,209 | 1,232 | 1,205 | 1,232 | 1,232 | +19 (+1.57%) | 3,700 |