| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 605 | 610 | 605 | 610 | 610 | 0.0 (0.0%) | 2,800 |
| 29 Nov 2012 | JPY | 609 | 611 | 603 | 610 | 610 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2012 | JPY | 609 | 610 | 604 | 610 | 610 | 0.0 (0.0%) | 2,300 |
| 27 Nov 2012 | JPY | 610 | 610 | 609 | 610 | 610 | 0.0 (0.0%) | 1,500 |
| 26 Nov 2012 | JPY | 595 | 610 | 595 | 610 | 610 | +15 (+2.52%) | 10,800 |
| 22 Nov 2012 | JPY | 595 | 595 | 593 | 595 | 595 | +2 (+0.34%) | 4,300 |
| 21 Nov 2012 | JPY | 594 | 594 | 586 | 593 | 593 | +7 (+1.19%) | 1,400 |
| 20 Nov 2012 | JPY | 579 | 586 | 576 | 586 | 586 | +10 (+1.74%) | 3,800 |
| 19 Nov 2012 | JPY | 578 | 585 | 575 | 576 | 576 | 0.0 (0.0%) | 3,300 |
| 16 Nov 2012 | JPY | 577 | 577 | 576 | 576 | 576 | -9 (-1.54%) | 500 |
| 15 Nov 2012 | JPY | 590 | 590 | 575 | 585 | 585 | -5 (-0.85%) | 3,000 |
| 14 Nov 2012 | JPY | 590 | 590 | 590 | 590 | 590 | -2 (-0.34%) | 100 |
| 13 Nov 2012 | JPY | 580 | 592 | 579 | 592 | 592 | +23 (+4.04%) | 2,300 |
| 12 Nov 2012 | JPY | 576 | 579 | 562 | 569 | 569 | -6 (-1.04%) | 2,500 |
| 9 Nov 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 400 |
| 8 Nov 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 500 |
| 7 Nov 2012 | JPY | 575 | 575 | 575 | 575 | 575 | +5 (+0.88%) | 500 |
| 6 Nov 2012 | JPY | 565 | 570 | 565 | 570 | 570 | +7 (+1.24%) | 600 |
| 5 Nov 2012 | JPY | 570 | 570 | 562 | 563 | 563 | -7 (-1.23%) | 400 |
| 2 Nov 2012 | JPY | 565 | 570 | 565 | 570 | 570 | 0.0 (0.0%) | 700 |
| 1 Nov 2012 | JPY | 576 | 576 | 570 | 570 | 570 | 0.0 (0.0%) | 400 |
| 31 Oct 2012 | JPY | 573 | 573 | 570 | 570 | 570 | -1 (-0.18%) | 900 |
| 30 Oct 2012 | JPY | 575 | 575 | 569 | 571 | 571 | -4 (-0.70%) | 300 |
| 29 Oct 2012 | JPY | 573 | 575 | 573 | 575 | 575 | +6 (+1.05%) | 200 |
| 26 Oct 2012 | JPY | 568 | 569 | 567 | 569 | 569 | +1 (+0.18%) | 300 |
| 25 Oct 2012 | JPY | 567 | 568 | 567 | 568 | 568 | +4 (+0.71%) | 1,100 |
| 24 Oct 2012 | JPY | 566 | 566 | 560 | 564 | 564 | +7 (+1.26%) | 900 |
| 23 Oct 2012 | JPY | 557 | 557 | 557 | 557 | 557 | -2 (-0.36%) | 100 |
| 22 Oct 2012 | JPY | 560 | 560 | 555 | 559 | 559 | -1 (-0.18%) | 2,200 |
| 19 Oct 2012 | JPY | 563 | 564 | 560 | 560 | 560 | -3 (-0.53%) | 400 |
