| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 558 | 563 | 558 | 563 | 563 | 0.0 (0.0%) | 300 |
| 17 Oct 2012 | JPY | 563 | 563 | 563 | 563 | 563 | +3 (+0.54%) | 300 |
| 16 Oct 2012 | JPY | 555 | 560 | 555 | 560 | 560 | +5 (+0.90%) | 600 |
| 15 Oct 2012 | JPY | 556 | 556 | 555 | 555 | 555 | +2 (+0.36%) | 200 |
| 12 Oct 2012 | JPY | 552 | 553 | 552 | 553 | 553 | 0.0 (0.0%) | 600 |
| 11 Oct 2012 | JPY | 555 | 555 | 552 | 553 | 553 | -2 (-0.36%) | 600 |
| 10 Oct 2012 | JPY | 559 | 559 | 555 | 555 | 555 | -4 (-0.72%) | 800 |
| 9 Oct 2012 | JPY | 559 | 559 | 559 | 559 | 559 | -4 (-0.71%) | 500 |
| 5 Oct 2012 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 100 |
| 4 Oct 2012 | JPY | 563 | 563 | 561 | 563 | 563 | +3 (+0.54%) | 500 |
| 3 Oct 2012 | JPY | 573 | 573 | 560 | 560 | 560 | -15 (-2.61%) | 2,400 |
| 2 Oct 2012 | JPY | 575 | 575 | 575 | 575 | 575 | +19 (+3.42%) | 100 |
| 1 Oct 2012 | JPY | 560 | 580 | 556 | 556 | 556 | -4 (-0.71%) | 1,500 |
| 28 Sep 2012 | JPY | 552 | 560 | 552 | 560 | 560 | -1 (-0.18%) | 700 |
| 27 Sep 2012 | JPY | 563 | 563 | 555 | 561 | 561 | -2 (-0.36%) | 1,200 |
| 26 Sep 2012 | JPY | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 3,100 |
| 25 Sep 2012 | JPY | 567 | 567 | 563 | 563 | 563 | -1 (-0.18%) | 3,100 |
| 24 Sep 2012 | JPY | 565 | 565 | 563 | 564 | 564 | +4 (+0.71%) | 5,500 |
| 21 Sep 2012 | JPY | 560 | 560 | 559 | 560 | 560 | 0.0 (0.0%) | 5,500 |
| 20 Sep 2012 | JPY | 560 | 560 | 558 | 560 | 560 | -1 (-0.18%) | 6,900 |
| 19 Sep 2012 | JPY | 560 | 564 | 560 | 561 | 561 | +1 (+0.18%) | 4,100 |
| 18 Sep 2012 | JPY | 553 | 560 | 553 | 560 | 560 | +10 (+1.82%) | 4,600 |
| 14 Sep 2012 | JPY | 549 | 551 | 549 | 550 | 550 | -2 (-0.36%) | 7,000 |
| 13 Sep 2012 | JPY | 549 | 552 | 549 | 552 | 552 | +2 (+0.36%) | 3,200 |
| 12 Sep 2012 | JPY | 551 | 551 | 550 | 550 | 550 | +3 (+0.55%) | 1,200 |
| 11 Sep 2012 | JPY | 560 | 560 | 547 | 547 | 547 | -9 (-1.62%) | 1,700 |
| 10 Sep 2012 | JPY | 556 | 556 | 556 | 556 | 556 | -9 (-1.59%) | 200 |
| 7 Sep 2012 | JPY | 560 | 565 | 560 | 565 | 565 | +15 (+2.73%) | 1,400 |
| 6 Sep 2012 | JPY | 550 | 550 | 550 | 550 | 550 | -8 (-1.43%) | 2,000 |
| 5 Sep 2012 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 300 |
