Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 6.96 | 7 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 35,600 |
22 Mar 2024 | HKD | 7.1 | 7.1 | 6.96 | 7 | 7 | -0.14 (-1.96%) | 100,800 |
21 Mar 2024 | HKD | 7.18 | 7.18 | 7.135 | 7.14 | 7.14 | -0.04 (-0.56%) | 33,400 |
20 Mar 2024 | HKD | 7.175 | 7.215 | 7.165 | 7.18 | 7.18 | 0.0 (0.0%) | 21,744 |
19 Mar 2024 | HKD | 7.2 | 7.245 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 127,600 |
18 Mar 2024 | HKD | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | +0.17 (+2.39%) | 458,600 |
15 Mar 2024 | HKD | 7.02 | 7.11 | 6.96 | 7.11 | 7.11 | +0.01 (+0.14%) | 41,000 |
14 Mar 2024 | HKD | 7.16 | 7.17 | 7.075 | 7.1 | 7.1 | -0.06 (-0.84%) | 49,200 |
13 Mar 2024 | HKD | 7.25 | 7.25 | 7.15 | 7.16 | 7.16 | -0.095 (-1.31%) | 60,600 |
12 Mar 2024 | HKD | 7.205 | 7.26 | 7.175 | 7.255 | 7.255 | +0.11 (+1.54%) | 195,209 |
11 Mar 2024 | HKD | 6.805 | 7.165 | 6.695 | 7.145 | 7.145 | +0.345 (+5.07%) | 181,000 |
8 Mar 2024 | HKD | 6.77 | 6.82 | 6.735 | 6.8 | 6.8 | +0.06 (+0.89%) | 33,600 |
7 Mar 2024 | HKD | 6.9 | 6.9 | 6.73 | 6.74 | 6.74 | -0.16 (-2.32%) | 161,800 |
6 Mar 2024 | HKD | 6.86 | 6.98 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 94,200 |
5 Mar 2024 | HKD | 6.86 | 6.945 | 6.86 | 6.9 | 6.9 | -0.01 (-0.14%) | 129,000 |
4 Mar 2024 | HKD | 6.97 | 6.97 | 6.88 | 6.91 | 6.91 | +0.055 (+0.80%) | 68,800 |
1 Mar 2024 | HKD | 6.825 | 6.89 | 6.79 | 6.855 | 6.855 | +0.055 (+0.81%) | 223,000 |
29 Feb 2024 | HKD | 6.625 | 6.82 | 6.625 | 6.8 | 6.8 | +0.195 (+2.95%) | 347,200 |
28 Feb 2024 | HKD | 6.86 | 6.88 | 6.59 | 6.605 | 6.605 | -0.16 (-2.37%) | 144,800 |
27 Feb 2024 | HKD | 6.6 | 6.805 | 6.585 | 6.765 | 6.765 | +0.165 (+2.50%) | 390,000 |
26 Feb 2024 | HKD | 6.52 | 6.67 | 6.52 | 6.6 | 6.6 | -0.03 (-0.45%) | 185,400 |
23 Feb 2024 | HKD | 6.645 | 6.675 | 6.59 | 6.63 | 6.63 | -0.02 (-0.30%) | 126,400 |
22 Feb 2024 | HKD | 6.65 | 6.655 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 229,000 |
21 Feb 2024 | HKD | 6.62 | 6.75 | 6.585 | 6.65 | 6.65 | +0.07 (+1.06%) | 78,200 |
20 Feb 2024 | HKD | 6.575 | 6.61 | 6.52 | 6.58 | 6.58 | -0.005 (-0.08%) | 67,800 |
19 Feb 2024 | HKD | 6.705 | 6.705 | 6.505 | 6.585 | 6.585 | -0.04 (-0.60%) | 130,800 |
16 Feb 2024 | HKD | 6.53 | 6.63 | 6.53 | 6.625 | 6.625 | +0.125 (+1.92%) | 206,000 |
15 Feb 2024 | HKD | 6.46 | 6.5 | 6.435 | 6.5 | 6.5 | +0.005 (+0.08%) | 47,000 |
14 Feb 2024 | HKD | 6.48 | 6.53 | 6.44 | 6.495 | 6.495 | +0.06 (+0.93%) | 82,339 |
9 Feb 2024 | HKD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | -0.055 (-0.85%) | 75,200 |