Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | HKD | 6.58 | 6.58 | 6.44 | 6.48 | 6.48 | -0.05 (-0.77%) | 411,200 |
30 Jul 2018 | HKD | 6.67 | 6.67 | 6.5 | 6.53 | 6.53 | -0.15 (-2.25%) | 248,000 |
27 Jul 2018 | HKD | 6.71 | 6.72 | 6.66 | 6.68 | 6.68 | -0.06 (-0.89%) | 99,200 |
26 Jul 2018 | HKD | 6.8 | 6.82 | 6.71 | 6.74 | 6.74 | -0.08 (-1.17%) | 105,000 |
25 Jul 2018 | HKD | 6.83 | 6.85 | 6.8 | 6.82 | 6.82 | +0.05 (+0.74%) | 62,200 |
24 Jul 2018 | HKD | 6.75 | 6.85 | 6.69 | 6.77 | 6.77 | -0.02 (-0.29%) | 188,000 |
23 Jul 2018 | HKD | 6.71 | 6.8 | 6.71 | 6.79 | 6.79 | +0.07 (+1.04%) | 63,200 |
20 Jul 2018 | HKD | 6.63 | 6.76 | 6.59 | 6.72 | 6.72 | +0.08 (+1.20%) | 194,600 |
19 Jul 2018 | HKD | 6.77 | 6.81 | 6.63 | 6.64 | 6.64 | -0.15 (-2.21%) | 375,000 |
18 Jul 2018 | HKD | 6.92 | 6.93 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 243,800 |
17 Jul 2018 | HKD | 6.86 | 6.91 | 6.82 | 6.89 | 6.89 | +0.03 (+0.44%) | 99,400 |
16 Jul 2018 | HKD | 6.9 | 6.9 | 6.82 | 6.86 | 6.86 | -0.03 (-0.44%) | 167,800 |
13 Jul 2018 | HKD | 6.8 | 6.92 | 6.71 | 6.89 | 6.89 | 0.0 (0.0%) | 249,800 |
12 Jul 2018 | HKD | 6.69 | 6.92 | 6.69 | 6.89 | 6.89 | +0.2 (+2.99%) | 297,400 |
11 Jul 2018 | HKD | 6.62 | 6.74 | 6.43 | 6.69 | 6.69 | -0.17 (-2.48%) | 164,681 |
10 Jul 2018 | HKD | 6.8 | 6.9 | 6.79 | 6.86 | 6.86 | +0.06 (+0.88%) | 297,000 |
9 Jul 2018 | HKD | 6.68 | 6.83 | 6.68 | 6.8 | 6.8 | +0.17 (+2.56%) | 242,000 |
6 Jul 2018 | HKD | 6.57 | 6.7 | 6.52 | 6.63 | 6.63 | +0.03 (+0.45%) | 235,600 |
5 Jul 2018 | HKD | 6.71 | 6.73 | 6.58 | 6.6 | 6.6 | -0.13 (-1.93%) | 184,800 |
4 Jul 2018 | HKD | 6.8 | 6.83 | 6.71 | 6.73 | 6.73 | -0.1 (-1.46%) | 103,400 |
3 Jul 2018 | HKD | 6.8 | 6.83 | 6.65 | 6.83 | 6.83 | -0.09 (-1.30%) | 219,800 |
2 Jul 2018 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 6.8 | 6.94 | 6.66 | 6.92 | 6.92 | +0.26 (+3.90%) | 471,800 |
28 Jun 2018 | HKD | 6.65 | 6.74 | 6.61 | 6.66 | 6.66 | +0.03 (+0.45%) | 388,400 |
27 Jun 2018 | HKD | 6.79 | 6.79 | 6.62 | 6.63 | 6.63 | -0.17 (-2.50%) | 284,000 |
26 Jun 2018 | HKD | 6.64 | 6.8 | 6.64 | 6.8 | 6.8 | +0.14 (+2.10%) | 351,000 |
25 Jun 2018 | HKD | 6.79 | 6.82 | 6.65 | 6.66 | 6.66 | -0.12 (-1.77%) | 269,200 |
22 Jun 2018 | HKD | 6.64 | 6.8 | 6.64 | 6.78 | 6.78 | +0.13 (+1.95%) | 246,000 |
21 Jun 2018 | HKD | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.32 (-4.59%) | 1,141,200 |
20 Jun 2018 | HKD | 7.05 | 7.05 | 6.84 | 6.97 | 6.97 | -0.19 (-2.65%) | 859,000 |