| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | HKD | 10.74 | 10.74 | 10.34 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,944,200 |
| 13 Apr 2016 | HKD | 10.26 | 10.8 | 10.22 | 10.7 | 10.7 | +0.52 (+5.11%) | 2,798,318 |
| 12 Apr 2016 | HKD | 10.16 | 10.18 | 10.06 | 10.18 | 10.18 | +0.02 (+0.20%) | 732,400 |
| 11 Apr 2016 | HKD | 9.93 | 10.24 | 9.93 | 10.16 | 10.16 | +0.24 (+2.42%) | 807,000 |
| 8 Apr 2016 | HKD | 9.95 | 9.95 | 9.66 | 9.92 | 9.92 | -0.05 (-0.50%) | 697,445 |
| 7 Apr 2016 | HKD | 10.3 | 10.3 | 9.96 | 9.97 | 9.97 | -0.23 (-2.25%) | 846,600 |
| 6 Apr 2016 | HKD | 10.04 | 10.22 | 9.97 | 10.2 | 10.2 | +0.14 (+1.39%) | 1,153,800 |
| 5 Apr 2016 | HKD | 9.75 | 10.1 | 9.72 | 10.06 | 10.06 | +0.29 (+2.97%) | 982,800 |
| 4 Apr 2016 | HKD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 9.9 | 9.9 | 9.67 | 9.77 | 9.77 | -0.07 (-0.71%) | 1,317,800 |
| 31 Mar 2016 | HKD | 10 | 10.1 | 9.83 | 9.84 | 9.84 | -0.13 (-1.30%) | 1,501,600 |
| 30 Mar 2016 | HKD | 9.53 | 9.99 | 9.53 | 9.97 | 9.97 | +0.58 (+6.18%) | 1,384,400 |
| 29 Mar 2016 | HKD | 9.7 | 9.71 | 9.33 | 9.39 | 9.39 | -0.28 (-2.90%) | 1,728,000 |
| 28 Mar 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 10.02 | 10.02 | 9.64 | 9.67 | 9.67 | -0.35 (-3.49%) | 1,847,400 |
| 23 Mar 2016 | HKD | 9.98 | 10.08 | 9.84 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,564,400 |
| 22 Mar 2016 | HKD | 10.04 | 10.12 | 9.92 | 9.99 | 9.99 | -0.11 (-1.09%) | 2,527,800 |
| 21 Mar 2016 | HKD | 10.2 | 10.38 | 9.92 | 10.1 | 10.1 | +0.11 (+1.10%) | 4,042,600 |
| 18 Mar 2016 | HKD | 9.5 | 10.12 | 9.5 | 9.99 | 9.99 | +0.49 (+5.16%) | 3,278,200 |
| 17 Mar 2016 | HKD | 9.2 | 9.5 | 9.03 | 9.5 | 9.5 | +0.53 (+5.91%) | 1,528,800 |
| 16 Mar 2016 | HKD | 9.2 | 9.3 | 8.9 | 8.97 | 8.97 | -0.04 (-0.44%) | 666,800 |
| 15 Mar 2016 | HKD | 9.04 | 9.05 | 8.95 | 9.01 | 9.01 | -0.04 (-0.44%) | 589,800 |
| 14 Mar 2016 | HKD | 8.84 | 9.18 | 8.78 | 9.05 | 9.05 | +0.36 (+4.14%) | 995,800 |
| 11 Mar 2016 | HKD | 8.64 | 8.76 | 8.63 | 8.69 | 8.69 | -0.02 (-0.23%) | 345,734 |
| 10 Mar 2016 | HKD | 8.81 | 8.81 | 8.68 | 8.71 | 8.71 | -0.03 (-0.34%) | 532,800 |
| 9 Mar 2016 | HKD | 8.7 | 8.86 | 8.64 | 8.74 | 8.74 | -0.14 (-1.58%) | 698,000 |
| 8 Mar 2016 | HKD | 8.78 | 8.88 | 8.5 | 8.88 | 8.88 | +0.09 (+1.02%) | 906,200 |
| 7 Mar 2016 | HKD | 8.8 | 8.93 | 8.77 | 8.79 | 8.79 | +0.13 (+1.50%) | 760,851 |
| 4 Mar 2016 | HKD | 8.85 | 8.85 | 8.6 | 8.66 | 8.66 | -0.18 (-2.04%) | 956,800 |
