| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | HKD | 12.18 | 12.52 | 12.1 | 12.52 | 12.52 | +0.32 (+2.62%) | 1,633,000 |
| 9 Nov 2015 | HKD | 12 | 12.5 | 11.96 | 12.2 | 12.2 | +0.18 (+1.50%) | 1,414,200 |
| 6 Nov 2015 | HKD | 11.78 | 12.06 | 11.78 | 12.02 | 12.02 | +0.24 (+2.04%) | 880,338 |
| 5 Nov 2015 | HKD | 11.8 | 11.94 | 11.62 | 11.78 | 11.78 | +0.06 (+0.51%) | 1,758,400 |
| 4 Nov 2015 | HKD | 11.04 | 11.74 | 11.04 | 11.72 | 11.72 | +0.84 (+7.72%) | 1,626,200 |
| 3 Nov 2015 | HKD | 11.14 | 11.14 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 530,800 |
| 2 Nov 2015 | HKD | 11.16 | 11.36 | 10.88 | 10.9 | 10.9 | -0.32 (-2.85%) | 692,600 |
| 30 Oct 2015 | HKD | 11.16 | 11.48 | 11.04 | 11.22 | 11.22 | 0.0 (0.0%) | 796,400 |
| 29 Oct 2015 | HKD | 11.38 | 11.38 | 11.06 | 11.22 | 11.22 | 0.0 (0.0%) | 601,200 |
| 28 Oct 2015 | HKD | 11.54 | 11.58 | 11.18 | 11.22 | 11.22 | -0.34 (-2.94%) | 658,800 |
| 27 Oct 2015 | HKD | 11.36 | 11.66 | 10.98 | 11.56 | 11.56 | +0.14 (+1.23%) | 1,330,600 |
| 26 Oct 2015 | HKD | 11.58 | 11.58 | 11.26 | 11.42 | 11.42 | -0.06 (-0.52%) | 904,400 |
| 23 Oct 2015 | HKD | 11.2 | 11.5 | 11.2 | 11.48 | 11.48 | +0.36 (+3.24%) | 882,200 |
| 22 Oct 2015 | HKD | 10.52 | 11.24 | 10.5 | 11.12 | 11.12 | -0.22 (-1.94%) | 1,070,200 |
| 21 Oct 2015 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 11.06 | 11.34 | 10.98 | 11.34 | 11.34 | +0.3 (+2.72%) | 827,400 |
| 19 Oct 2015 | HKD | 11.06 | 11.12 | 10.8 | 11.04 | 11.04 | +0.04 (+0.36%) | 702,400 |
| 16 Oct 2015 | HKD | 11 | 11.1 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 721,200 |
| 15 Oct 2015 | HKD | 10.4 | 10.9 | 10.38 | 10.9 | 10.9 | +0.48 (+4.61%) | 596,600 |
| 14 Oct 2015 | HKD | 10.64 | 10.64 | 10.34 | 10.42 | 10.42 | -0.14 (-1.33%) | 549,800 |
| 13 Oct 2015 | HKD | 10.6 | 10.68 | 10.28 | 10.56 | 10.56 | -0.06 (-0.56%) | 875,800 |
| 12 Oct 2015 | HKD | 9.95 | 10.66 | 9.94 | 10.62 | 10.62 | +0.87 (+8.92%) | 1,326,600 |
| 9 Oct 2015 | HKD | 9.9 | 9.98 | 9.74 | 9.75 | 9.75 | -0.06 (-0.61%) | 270,800 |
| 8 Oct 2015 | HKD | 10.04 | 10.1 | 9.68 | 9.81 | 9.81 | -0.11 (-1.11%) | 520,246 |
| 7 Oct 2015 | HKD | 9.47 | 9.92 | 9.44 | 9.92 | 9.92 | +0.48 (+5.08%) | 526,200 |
| 6 Oct 2015 | HKD | 9.56 | 9.56 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 323,800 |
| 5 Oct 2015 | HKD | 9.41 | 9.67 | 9.41 | 9.43 | 9.43 | +0.08 (+0.86%) | 187,400 |
| 2 Oct 2015 | HKD | 9.3 | 9.35 | 9.26 | 9.35 | 9.35 | +0.11 (+1.19%) | 226,400 |
| 1 Oct 2015 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 9.24 | 9.38 | 9.1 | 9.24 | 9.24 | +0.16 (+1.76%) | 138,600 |
