Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | HKD | 15.68 | 16.18 | 15.3 | 16 | 16 | +0.32 (+2.04%) | 1,668,800 |
18 May 2015 | HKD | 15.18 | 15.8 | 15.04 | 15.68 | 15.68 | +0.5 (+3.29%) | 2,285,800 |
15 May 2015 | HKD | 15.5 | 15.5 | 14.78 | 15.18 | 15.18 | 0.0 (0.0%) | 470,400 |